Boop Historical Data

BOOP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0₅328
+0.00%
$ 328,180 $ 3,091
Jul 24, 4 PM $ 0.0₅328
+0.00%
$ 328,180 $ 3,090
Jul 24, 3 PM $ 0.0₅328
-0.01%
$ 328,180 $ 3,090
Jul 24, 2 PM $ 0.0₅328
-3.72%
$ 328,202 $ 3,089
Jul 24, 1 PM $ 0.0₅341
+4.15%
$ 341,210 $ 3,062
Jul 24, 12 PM $ 0.0₅328
+0.00%
$ 327,620 $ 3,014
Jul 24, 11 AM $ 0.0₅328
+0.00%
$ 327,620 $ 3,014
Jul 24, 10 AM $ 0.0₅328
+0.00%
$ 327,702 $ 3,013
Jul 24, 9 AM $ 0.0₅328
+0.03%
$ 327,702 $ 3,013
Jul 24, 8 AM $ 0.0₅328
-0.05%
$ 327,750 $ 2,971
Jul 24, 7 AM $ 0.0₅328
+0.00%
$ 327,620 $ 2,921
Jul 24, 6 AM $ 0.0₅328
+0.00%
$ 327,620 $ 2,867
Jul 24, 5 AM $ 0.0₅328
+0.02%
$ 327,670 $ 2,820
Jul 24, 4 AM $ 0.0₅328
+0.00%
$ 327,620 $ 2,772
Jul 24, 3 AM $ 0.0₅328
+0.08%
$ 327,880 $ 2,708
Jul 24, 2 AM $ 0.0₅328
+0.00%
$ 327,620 $ 2,713
Jul 24, 1 AM $ 0.0₅328
+0.00%
$ 327,620 $ 2,713
Jul 24, 12 AM $ 0.0₅328
+0.00%
$ 327,620 $ 2,713
Jul 23, 11 PM $ 0.0₅328
+0.00%
$ 327,620 $ 2,714
Jul 23, 10 PM $ 0.0₅328
+0.00%
$ 327,620 $ 2,747
Jul 23, 9 PM $ 0.0₅328
+0.00%
$ 327,619 $ 2,754
Jul 23, 8 PM $ 0.0₅328
+0.00%
$ 327,620 $ 2,782
Jul 23, 7 PM $ 0.0₅328
+0.00%
$ 327,620 $ 2,791
Jul 23, 6 PM $ 0.0₅328
+0.00%
$ 327,620 $ 2,801
Jul 23, 5 PM $ 0.0₅328
+0.00%
$ 327,620 $ 2,810
Jul 23, 4 PM $ 0.0₅328
+0.00%
$ 327,620 $ 2,819
Jul 23, 3 PM $ 0.0₅328
+0.00%
$ 327,620 $ 2,828
Jul 23, 2 PM $ 0.0₅328
+0.00%
$ 327,620 $ 2,838
Jul 23, 1 PM $ 0.0₅328
+0.00%
$ 327,620 $ 2,846
Jul 23, 12 PM $ 0.0₅328
+0.00%
$ 327,620 $ 2,872
Jul 23, 11 AM $ 0.0₅328
+0.00%
$ 327,620 $ 2,920
Jul 23, 10 AM $ 0.0₅328
+0.00%
$ 327,620 $ 2,964
Jul 23, 9 AM $ 0.0₅328
-0.24%
$ 327,620 $ 3,038
Jul 23, 8 AM $ 0.0₅328
+0.11%
$ 327,990 $ 3,114
Jul 23, 7 AM $ 0.0₅328
+0.00%
$ 327,620 $ 3,123
Jul 23, 6 AM $ 0.0₅328
+0.00%
$ 327,620 $ 3,157
Jul 23, 5 AM $ 0.0₅328
+0.00%
$ 327,620 $ 3,168
Jul 23, 4 AM $ 0.0₅328
+0.00%
$ 327,620 $ 3,177
Jul 23, 3 AM $ 0.0₅328
+0.00%
$ 327,620 $ 3,186
Jul 23, 2 AM $ 0.0₅328
+0.00%
$ 327,620 $ 3,202
Jul 23, 1 AM $ 0.0₅328
+0.00%
$ 327,620 $ 3,212
Jul 23, 12 AM $ 0.0₅328
+0.02%
$ 327,620 $ 3,222
Jul 22, 11 PM $ 0.0₅328
-3.96%
$ 327,570 $ 3,231
Jul 22, 10 PM $ 0.0₅341
+0.68%
$ 341,060 $ 3,207
Jul 22, 9 PM $ 0.0₅338
-4.69%
$ 338,401 $ 3,210
Jul 22, 8 PM $ 0.0₅355
+0.00%
$ 355,050 $ 3,174
Jul 22, 7 PM $ 0.0₅355
+0.00%
$ 355,050 $ 3,199
Jul 22, 6 PM $ 0.0₅355
+0.00%
$ 355,050 $ 3,211
Jul 22, 5 PM $ 0.0₅355
+0.00%
$ 355,050 $ 3,208
Jul 22, 4 PM $ 0.0₅355
+0.00%
$ 355,050 $ 3,207