Boop Historical Data

BOOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,085
Mar 31, 3 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,085
Mar 31, 2 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,086
Mar 31, 1 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,088
Mar 31, 12 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,090
Mar 31, 11 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,092
Mar 31, 10 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,093
Mar 31, 9 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,095
Mar 31, 8 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,095
Mar 31, 7 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,095
Mar 31, 6 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,100
Mar 31, 5 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,101
Mar 31, 4 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,110
Mar 31, 3 AM $ 0.00592
-0.27%
$ 591.8 million $ 2,142
Mar 31, 2 AM $ 0.00592
-1.60%
$ 591.8 million $ 2,170
Mar 31, 1 AM $ 0.00603
+0.25%
$ 602.9 million $ 2,151
Mar 31, 12 AM $ 0.00602
+0.12%
$ 602.1 million $ 2,129
Mar 30, 11 PM $ 0.00601
+0.00%
$ 601.4 million $ 2,094
Mar 30, 10 PM $ 0.00601
+0.00%
$ 601.4 million $ 2,086
Mar 30, 9 PM $ 0.00601
+0.00%
$ 601.4 million $ 2,073
Mar 30, 8 PM $ 0.00601
+0.00%
$ 601.4 million $ 2,074
Mar 30, 7 PM $ 0.00601
+0.00%
$ 601.4 million $ 2,073
Mar 30, 6 PM $ 0.00601
+0.00%
$ 601.4 million $ 2,072
Mar 30, 5 PM $ 0.00601
+0.00%
$ 601.4 million $ 2,072
Mar 30, 4 PM $ 0.00601
+0.00%
$ 601.4 million $ 2,073
Mar 30, 3 PM $ 0.00601
+0.00%
$ 601.4 million $ 2,073
Mar 30, 2 PM $ 0.00601
+0.00%
$ 601.4 million $ 2,073
Mar 30, 1 PM $ 0.00601
+0.00%
$ 601.4 million $ 2,073
Mar 30, 12 PM $ 0.00601
+0.00%
$ 601.4 million $ 2,074
Mar 30, 11 AM $ 0.00601
+0.00%
$ 601.4 million $ 2,074
Mar 30, 10 AM $ 0.00601
+0.00%
$ 601.4 million $ 2,074
Mar 30, 9 AM $ 0.00601
+0.00%
$ 601.4 million $ 2,074
Mar 30, 8 AM $ 0.00601
+0.00%
$ 601.4 million $ 2,073
Mar 30, 7 AM $ 0.00601
+0.00%
$ 601.4 million $ 2,080
Mar 30, 6 AM $ 0.00601
+0.00%
$ 601.4 million $ 2,107
Mar 30, 5 AM $ 0.00601
+0.07%
$ 601.4 million $ 2,146
Mar 30, 4 AM $ 0.00601
+0.00%
$ 601.4 million $ 2,186
Mar 30, 3 AM $ 0.00601
-0.22%
$ 601.4 million $ 2,155
Mar 30, 2 AM $ 0.00601
+0.00%
$ 601.4 million $ 2,127
Mar 30, 1 AM $ 0.00601
+0.00%
$ 601.4 million $ 2,115
Mar 30, 12 AM $ 0.00601
-0.31%
$ 601.4 million $ 2,107
Mar 29, 11 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,107
Mar 29, 10 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,107
Mar 29, 9 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,107
Mar 29, 8 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,108
Mar 29, 7 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,108
Mar 29, 6 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,107
Mar 29, 5 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,107
Mar 29, 4 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,108
Mar 29, 3 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,107