Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.0000112
-2.91%
$1.12 million $12,020
Sep 1, 3 PM $0.0000115
-1.31%
$1.15 million $12,395
Sep 1, 2 PM $0.0000117
-5.41%
$1.17 million $12,152
Sep 1, 1 PM $0.0000123
+27.24%
$1.23 million $11,423
Sep 1, 12 PM $0.0₅956
+6.07%
$956,462 $10,515
Sep 1, 11 AM $0.0₅902
-0.50%
$901,750 $10,085
Sep 1, 10 AM $0.0₅906
+0.43%
$906,290 $10,027
Sep 1, 9 AM $0.0₅903
-1.14%
$902,600 $9,854
Sep 1, 8 AM $0.0₅908
-2.63%
$908,479 $9,525
Sep 1, 7 AM $0.0₅935
+4.84%
$935,125 $9,175
Sep 1, 6 AM $0.0₅892
+0.59%
$891,990 $8,636
Sep 1, 5 AM $0.0₅887
+3.05%
$886,783 $8,561
Sep 1, 4 AM $0.0₅861
+1.02%
$860,502 $8,411
Sep 1, 3 AM $0.0₅852
+2.91%
$852,040 $8,164
Sep 1, 2 AM $0.0₅828
-0.78%
$827,930 $8,023
Sep 1, 1 AM $0.0₅834
+1.65%
$834,450 $7,971
Sep 1, 12 AM $0.0₅821
+2.19%
$820,928 $7,867
Aug 31, 11 PM $0.0₅803
-6.24%
$803,319 $7,760
Aug 31, 10 PM $0.0₅857
+5.38%
$857,038 $7,390
Aug 31, 9 PM $0.0₅813
+0.00%
$813,320 $6,890
Aug 31, 8 PM $0.0₅813
-0.70%
$813,320 $6,851
Aug 31, 7 PM $0.0₅823
+0.01%
$823,326 $6,812
Aug 31, 6 PM $0.0₅823
-13.28%
$823,233 $6,670
Aug 31, 5 PM $0.0₅989
+10.19%
$989,246 $4,956
Aug 31, 4 PM $0.0₅897
+50.51%
$897,303 $3,762
Aug 31, 3 PM $0.0₅596
-0.23%
$596,169 $2,435
Aug 31, 2 PM $0.0₅598
+6.68%
$597,529 $2,304
Aug 31, 1 PM $0.0₅557
+7.74%
$556,884 $2,608
Aug 31, 12 PM $0.0₅517
+0.00%
$517,003 $3,951
Aug 31, 11 AM $0.0₅517
-1.19%
$516,870 $3,901
Aug 31, 10 AM $0.0₅523
+0.00%
$523,088 $3,874
Aug 31, 9 AM $0.0₅523
+1.21%
$523,110 $3,860
Aug 31, 8 AM $0.0₅517
+0.00%
$516,870 $1,794
Aug 31, 7 AM $0.0₅517
+0.00%
$516,870 $1,795
Aug 31, 6 AM $0.0₅517
+0.00%
$516,870 $1,799
Aug 31, 5 AM $0.0₅517
+0.00%
$516,870 $1,799
Aug 31, 4 AM $0.0₅517
+0.00%
$516,870 $1,799
Aug 31, 3 AM $0.0₅517
+0.00%
$516,870 $1,800
Aug 31, 2 AM $0.0₅517
+0.00%
$516,870 $1,800
Aug 31, 1 AM $0.0₅517
+0.00%
$516,860 $1,801
Aug 31, 12 AM $0.0₅517
+0.01%
$516,870 $1,798
Aug 30, 11 PM $0.0₅517
-1.99%
$516,840 $1,797
Aug 30, 10 PM $0.0₅527
+0.00%
$527,350 $1,778
Aug 30, 9 PM $0.0₅527
+0.00%
$527,350 $1,776
Aug 30, 8 PM $0.0₅527
+0.00%
$527,350 $1,775
Aug 30, 7 PM $0.0₅527
+0.00%
$527,350 $3,871
Aug 30, 6 PM $0.0₅527
+1.86%
$527,350 $3,897
Aug 30, 5 PM $0.0₅518
+1.35%
$517,740 $3,926
Aug 30, 4 PM $0.0₅511
-1.99%
$510,860 $3,922
Aug 30, 3 PM $0.0₅521
-0.35%
$521,250 $3,933