Boop Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000187
+24.05%
$ 18.67 million $ 190,464
Oct 17, 2024 $ 0.000138
-18.73%
$ 13.79 million $ 285,537
Oct 16, 2024 $ 0.000167
+66.66%
$ 16.72 million $ 337,336
Oct 15, 2024 $ 0.000101
+49.20%
$ 10.14 million $ 765,851
Oct 14, 2024 $ 0.000068
+9.27%
$ 6.8 million $ 42,178
Oct 13, 2024 $ 0.0000622
-6.53%
$ 6.22 million $ 183,098
Oct 12, 2024 $ 0.0000666
+10.78%
$ 6.66 million $ 21,145
Oct 11, 2024 $ 0.0000601
-4.16%
$ 6.01 million $ 82,853
Oct 10, 2024 $ 0.0000644
-15.48%
$ 6.44 million $ 121,938
Oct 9, 2024 $ 0.0000762
-8.18%
$ 7.62 million $ 63,721
Oct 8, 2024 $ 0.000083
-0.45%
$ 8.3 million $ 63,560
Oct 7, 2024 $ 0.0000834
+15.04%
$ 8.34 million $ 54,685
Oct 6, 2024 $ 0.0000724
+12.63%
$ 7.24 million $ 24,394
Oct 5, 2024 $ 0.0000611
-11.65%
$ 6.11 million $ 40,636
Oct 4, 2024 $ 0.0000688
+22.87%
$ 6.88 million $ 26,665
Oct 3, 2024 $ 0.000056
-11.41%
$ 5.6 million $ 6,066
Oct 2, 2024 $ 0.0000629
-10.61%
$ 6.29 million $ 13,112
Oct 1, 2024 $ 0.0000705
-17.80%
$ 7.05 million $ 13,276
Sep 30, 2024 $ 0.0000857
-3.67%
$ 8.57 million $ 11,190
Sep 29, 2024 $ 0.0000891
-12.71%
$ 8.91 million $ 9,257
Sep 28, 2024 $ 0.000102
+7.67%
$ 10.21 million $ 11,542
Sep 27, 2024 $ 0.0000948
+23.19%
$ 9.48 million $ 17,113
Sep 26, 2024 $ 0.0000769
+14.67%
$ 7.69 million $ 10,639
Sep 25, 2024 $ 0.0000671
-5.07%
$ 6.71 million $ 14,954
Sep 24, 2024 $ 0.0000706
+42.02%
$ 7.06 million $ 21,393
Sep 23, 2024 $ 0.0000497
+60.06%
$ 4.97 million $ 52,730
Sep 22, 2024 $ 0.0000305
-22.14%
$ 3.04 million $ 12,421
Sep 21, 2024 $ 0.0000392
+29.09%
$ 3.92 million $ 38,785
Sep 20, 2024 $ 0.0000304
+7.51%
$ 3.04 million $ 3,598
Sep 19, 2024 $ 0.0000283
+20.72%
$ 2.83 million $ 3,495
Sep 18, 2024 $ 0.0000235
-2.98%
$ 2.35 million $ 2,487
Sep 17, 2024 $ 0.0000242
-0.94%
$ 2.42 million $ 2,572
Sep 16, 2024 $ 0.0000243
+2.10%
$ 2.44 million $ 2,696
Sep 15, 2024 $ 0.0000239
-7.45%
$ 2.38 million $ 2,313
Sep 14, 2024 $ 0.0000258
-1.42%
$ 2.58 million $ 2,451
Sep 13, 2024 $ 0.0000261
-3.04%
$ 2.61 million $ 2,717
Sep 12, 2024 $ 0.000027
+0.67%
$ 2.69 million $ 2,718
Sep 11, 2024 $ 0.0000268
-5.00%
$ 2.68 million $ 3,284
Sep 10, 2024 $ 0.0000282
+3.34%
$ 2.82 million $ 4,132
Sep 9, 2024 $ 0.0000272
+10.95%
$ 2.72 million $ 3,528
Sep 8, 2024 $ 0.0000245
-9.23%
$ 2.45 million $ 5,130
Sep 7, 2024 $ 0.000027
+2.27%
$ 2.7 million $ 2,879
Sep 6, 2024 $ 0.0000264
-14.15%
$ 2.64 million $ 3,106
Sep 5, 2024 $ 0.0000308
-18.02%
$ 3.08 million $ 4,480
Sep 4, 2024 $ 0.0000375
+37.29%
$ 3.75 million $ 13,039
Sep 3, 2024 $ 0.0000274
+1.94%
$ 2.74 million $ 2,923
Sep 2, 2024 $ 0.0000269
+3.62%
$ 2.69 million $ 2,483
Sep 1, 2024 $ 0.000026
+0.97%
$ 2.6 million $ 2,603
Aug 31, 2024 $ 0.0000258
+0.31%
$ 2.58 million $ 2,348
Aug 30, 2024 $ 0.0000255
-1.01%
$ 2.55 million $ 3,010