Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0000248
-0.48%
$2.48 million $2,222
Apr 9, 2025 $0.0000249
+0.44%
$2.5 million $2,520
Apr 8, 2025 $0.0000248
+1.22%
$2.48 million $2,415
Apr 7, 2025 $0.0000248
+0.20%
$2.48 million $2,248
Apr 6, 2025 $0.0000247
-9.75%
$2.47 million $2,359
Apr 5, 2025 $0.0000275
-1.40%
$2.75 million $2,421
Apr 4, 2025 $0.0000272
+11.86%
$2.72 million $2,651
Apr 3, 2025 $0.0000244
-10.18%
$2.44 million $2,920
Apr 2, 2025 $0.0000271
-9.98%
$2.71 million $2,893
Apr 1, 2025 $0.0000302
+0.50%
$3.02 million $3,000
Mar 31, 2025 $0.00003
+8.07%
$3 million $2,667
Mar 30, 2025 $0.0000278
-0.50%
$2.77 million $2,504
Mar 29, 2025 $0.0000279
-9.55%
$2.79 million $3,728
Mar 28, 2025 $0.0000308
-6.13%
$3.08 million $2,774
Mar 27, 2025 $0.0000328
-2.09%
$3.28 million $3,897
Mar 26, 2025 $0.0000335
-5.61%
$3.35 million $4,918
Mar 25, 2025 $0.0000355
-9.65%
$3.55 million $4,061
Mar 24, 2025 $0.0000389
+11.96%
$3.89 million $4,838
Mar 23, 2025 $0.0000348
+3.26%
$3.48 million $3,137
Mar 22, 2025 $0.0000338
-0.91%
$3.38 million $2,954
Mar 21, 2025 $0.0000341
+3.46%
$3.41 million $3,285
Mar 20, 2025 $0.0000329
+4.80%
$3.29 million $3,402
Mar 19, 2025 $0.0000314
+8.37%
$3.15 million $4,055
Mar 18, 2025 $0.0000291
-0.07%
$2.91 million $2,948
Mar 17, 2025 $0.0000291
-0.58%
$2.91 million $2,814
Mar 16, 2025 $0.0000292
-3.78%
$2.92 million $2,817
Mar 15, 2025 $0.0000304
+7.57%
$3.04 million $2,913
Mar 14, 2025 $0.000029
+8.66%
$2.9 million $4,311
Mar 13, 2025 $0.0000267
-1.04%
$2.67 million $2,518
Mar 12, 2025 $0.0000269
-0.74%
$2.69 million $3,158
Mar 11, 2025 $0.0000271
-7.41%
$2.71 million $2,696
Mar 10, 2025 $0.0000295
+11.38%
$2.95 million $3,189
Mar 9, 2025 $0.0000265
-8.40%
$2.65 million $2,676
Mar 8, 2025 $0.0000289
-2.23%
$2.89 million $3,116
Mar 7, 2025 $0.0000296
-7.94%
$2.96 million $3,543
Mar 6, 2025 $0.0000321
-5.06%
$3.21 million $3,193
Mar 5, 2025 $0.0000338
+7.98%
$3.38 million $5,455
Mar 4, 2025 $0.0000314
+1.39%
$3.14 million $4,111
Mar 3, 2025 $0.000031
-21.00%
$3.1 million $3,845
Mar 2, 2025 $0.0000392
+28.95%
$3.92 million $4,706
Mar 1, 2025 $0.0000305
+0.46%
$3.04 million $2,746
Feb 28, 2025 $0.0000303
-6.33%
$3.03 million $3,522
Feb 27, 2025 $0.0000324
+2.66%
$3.24 million $3,221
Feb 26, 2025 $0.0000315
-22.42%
$3.15 million $4,103
Feb 25, 2025 $0.000036
+4.23%
$3.6 million $5,148
Feb 24, 2025 $0.0000346
-8.29%
$3.46 million $3,293
Feb 23, 2025 $0.0000377
+2.06%
$3.77 million $3,901
Feb 22, 2025 $0.000037
+2.27%
$3.7 million $3,660
Feb 21, 2025 $0.000036
-6.50%
$3.6 million $4,059
Feb 20, 2025 $0.0000384
+6.52%
$3.84 million $4,998