Boop Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,107
Mar 29, 2 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,108
Mar 29, 1 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,108
Mar 29, 12 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,106
Mar 29, 11 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,108
Mar 29, 10 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,107
Mar 29, 9 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,115
Mar 29, 8 AM $ 0.00603
-0.33%
$ 603.3 million $ 2,131
Mar 29, 7 AM $ 0.00605
+0.33%
$ 605.3 million $ 2,162
Mar 29, 6 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,166
Mar 29, 5 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,135
Mar 29, 4 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 29, 3 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 29, 2 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 29, 1 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 29, 12 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 11 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 10 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 9 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 28, 8 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 28, 7 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 28, 6 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 5 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 4 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 3 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 2 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 28, 1 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,088
Mar 28, 12 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,107
Mar 28, 11 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,137
Mar 28, 10 AM $ 0.00603
+0.22%
$ 603.3 million $ 2,170
Mar 28, 9 AM $ 0.00602
-0.22%
$ 602 million $ 2,179
Mar 28, 8 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,163
Mar 28, 7 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,126
Mar 28, 6 AM $ 0.00602
-0.15%
$ 602.4 million $ 2,097
Mar 28, 5 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 4 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 3 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,090
Mar 28, 2 AM $ 0.00603
-0.07%
$ 602.9 million $ 2,090
Mar 28, 1 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 28, 12 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,088
Mar 27, 11 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,088
Mar 27, 10 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,088
Mar 27, 9 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 27, 8 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 27, 7 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,089
Mar 27, 6 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,087
Mar 27, 5 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,102
Mar 27, 4 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,138
Mar 27, 3 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,180
Mar 27, 2 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,204