Boop Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₅342
-0.04%
$ 342,190 $ 2,885
May 29, 2 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,890
May 29, 1 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,877
May 29, 12 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,880
May 28, 11 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,882
May 28, 10 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,878
May 28, 9 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,881
May 28, 8 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,896
May 28, 7 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,901
May 28, 6 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,906
May 28, 5 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,912
May 28, 4 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,916
May 28, 3 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,920
May 28, 2 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,924
May 28, 1 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,929
May 28, 12 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,950
May 28, 11 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,956
May 28, 10 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,973
May 28, 9 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,029
May 28, 8 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,088
May 28, 7 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,129
May 28, 6 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,194
May 28, 5 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,206
May 28, 4 AM $ 0.0₅342
-0.25%
$ 342,190 $ 3,212
May 28, 3 AM $ 0.0₅343
-1.99%
$ 343,050 $ 3,220
May 28, 2 AM $ 0.0₅35
+0.00%
$ 350,030 $ 3,234
May 28, 1 AM $ 0.0₅35
+0.00%
$ 350,030 $ 3,241
May 28, 12 AM $ 0.0₅35
+0.00%
$ 350,030 $ 3,246
May 27, 11 PM $ 0.0₅35
+0.00%
$ 350,030 $ 3,256
May 27, 10 PM $ 0.0₅35
+0.00%
$ 350,030 $ 3,261
May 27, 9 PM $ 0.0₅35
-1.99%
$ 350,020 $ 3,266
May 27, 8 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,256
May 27, 7 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,258
May 27, 6 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,260
May 27, 5 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,262
May 27, 4 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,264
May 27, 3 PM $ 0.0₅357
+0.00%
$ 357,140 $ 3,267
May 27, 2 PM $ 0.0₅357
+0.01%
$ 357,140 $ 3,269
May 27, 1 PM $ 0.0₅357
-1.99%
$ 357,120 $ 3,272
May 27, 12 PM $ 0.0₅364
+0.00%
$ 364,380 $ 3,257
May 27, 11 AM $ 0.0₅364
-0.03%
$ 364,380 $ 3,265
May 27, 10 AM $ 0.0₅364
+0.03%
$ 364,490 $ 3,267
May 27, 9 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,231
May 27, 8 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,189
May 27, 7 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,142
May 27, 6 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,076
May 27, 5 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,065
May 27, 4 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,066
May 27, 3 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,066
May 27, 2 AM $ 0.0₅364
+0.00%
$ 364,380 $ 3,048