Boop Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0₅355
+0.00%
$ 355,050 $ 3,207
Jul 22, 3 PM $ 0.0₅355
+0.00%
$ 355,050 $ 3,205
Jul 22, 2 PM $ 0.0₅355
+0.00%
$ 355,050 $ 3,202
Jul 22, 1 PM $ 0.0₅355
+0.00%
$ 355,050 $ 3,201
Jul 22, 12 PM $ 0.0₅355
+0.00%
$ 355,050 $ 3,183
Jul 22, 11 AM $ 0.0₅355
+0.00%
$ 355,050 $ 3,141
Jul 22, 10 AM $ 0.0₅355
+0.00%
$ 355,050 $ 3,104
Jul 22, 9 AM $ 0.0₅355
+0.00%
$ 355,050 $ 3,037
Jul 22, 8 AM $ 0.0₅355
+0.00%
$ 355,050 $ 2,968
Jul 22, 7 AM $ 0.0₅355
+0.00%
$ 355,050 $ 2,964
Jul 22, 6 AM $ 0.0₅355
+0.00%
$ 355,050 $ 2,987
Jul 22, 5 AM $ 0.0₅355
+0.00%
$ 355,050 $ 3,018
Jul 22, 4 AM $ 0.0₅355
+0.00%
$ 355,050 $ 3,035
Jul 22, 3 AM $ 0.0₅355
+0.00%
$ 355,050 $ 3,028
Jul 22, 2 AM $ 0.0₅355
+0.00%
$ 355,050 $ 3,021
Jul 22, 1 AM $ 0.0₅355
+0.00%
$ 355,050 $ 3,012
Jul 22, 12 AM $ 0.0₅355
+0.00%
$ 355,050 $ 3,005
Jul 21, 11 PM $ 0.0₅355
+0.00%
$ 355,050 $ 2,999
Jul 21, 10 PM $ 0.0₅355
+0.00%
$ 355,050 $ 2,991
Jul 21, 9 PM $ 0.0₅355
+0.00%
$ 355,050 $ 2,984
Jul 21, 8 PM $ 0.0₅355
+0.00%
$ 355,050 $ 2,978
Jul 21, 7 PM $ 0.0₅355
+2.03%
$ 355,080 $ 2,945
Jul 21, 6 PM $ 0.0₅348
+0.00%
$ 348,030 $ 2,926
Jul 21, 5 PM $ 0.0₅348
+0.00%
$ 348,030 $ 2,923
Jul 21, 4 PM $ 0.0₅348
+0.00%
$ 348,030 $ 2,930
Jul 21, 3 PM $ 0.0₅348
+0.00%
$ 348,030 $ 2,927
Jul 21, 2 PM $ 0.0₅348
+0.00%
$ 348,030 $ 2,925
Jul 21, 1 PM $ 0.0₅348
+0.00%
$ 348,030 $ 2,922
Jul 21, 12 PM $ 0.0₅348
+0.00%
$ 348,030 $ 2,919
Jul 21, 11 AM $ 0.0₅348
+0.00%
$ 348,030 $ 2,915
Jul 21, 10 AM $ 0.0₅348
+0.00%
$ 348,030 $ 2,913
Jul 21, 9 AM $ 0.0₅348
+0.00%
$ 348,030 $ 2,911
Jul 21, 8 AM $ 0.0₅348
+0.00%
$ 348,030 $ 2,927
Jul 21, 7 AM $ 0.0₅348
+0.00%
$ 348,030 $ 2,924
Jul 21, 6 AM $ 0.0₅348
+1.97%
$ 348,030 $ 2,872
Jul 21, 5 AM $ 0.0₅341
+2.01%
$ 341,310 $ 2,834
Jul 21, 4 AM $ 0.0₅335
+0.00%
$ 334,580 $ 2,812
Jul 21, 3 AM $ 0.0₅335
+0.00%
$ 334,580 $ 2,814
Jul 21, 2 AM $ 0.0₅335
+0.00%
$ 334,580 $ 2,818
Jul 21, 1 AM $ 0.0₅335
+0.00%
$ 334,580 $ 2,819
Jul 21, 12 AM $ 0.0₅335
+0.00%
$ 334,580 $ 2,820
Jul 20, 11 PM $ 0.0₅335
+0.00%
$ 334,580 $ 2,822
Jul 20, 10 PM $ 0.0₅335
+0.00%
$ 334,580 $ 2,823
Jul 20, 9 PM $ 0.0₅335
+0.00%
$ 334,580 $ 2,825
Jul 20, 8 PM $ 0.0₅335
+0.00%
$ 334,580 $ 2,826
Jul 20, 7 PM $ 0.0₅335
+0.00%
$ 334,580 $ 2,828
Jul 20, 6 PM $ 0.0₅335
-1.59%
$ 334,580 $ 2,829
Jul 20, 5 PM $ 0.0₅34
+0.00%
$ 339,990 $ 2,829
Jul 20, 4 PM $ 0.0₅34
+0.00%
$ 339,990 $ 2,819
Jul 20, 3 PM $ 0.0₅34
+0.00%
$ 339,990 $ 2,819