Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.0₅523
+0.20%
$523,068 $3,940
Aug 30, 1 PM $0.0₅522
-0.02%
$522,019 $2,699
Aug 30, 12 PM $0.0₅522
+0.09%
$522,143 $2,629
Aug 30, 11 AM $0.0₅521
+0.00%
$521,262 $1,876
Aug 30, 10 AM $0.0₅521
+0.00%
$521,250 $1,870
Aug 30, 9 AM $0.0₅521
+0.00%
$521,250 $1,873
Aug 30, 8 AM $0.0₅521
+0.00%
$521,250 $1,874
Aug 30, 7 AM $0.0₅521
+0.00%
$521,250 $1,874
Aug 30, 6 AM $0.0₅521
+0.00%
$521,250 $1,882
Aug 30, 5 AM $0.0₅521
+0.00%
$521,250 $1,882
Aug 30, 4 AM $0.0₅521
+0.00%
$521,250 $1,882
Aug 30, 3 AM $0.0₅521
+0.00%
$521,250 $1,882
Aug 30, 2 AM $0.0₅521
+0.00%
$521,250 $1,883
Aug 30, 1 AM $0.0₅521
+0.00%
$521,255 $1,883
Aug 30, 12 AM $0.0₅521
+0.00%
$521,250 $1,875
Aug 29, 11 PM $0.0₅521
+0.00%
$521,250 $1,876
Aug 29, 10 PM $0.0₅521
+0.00%
$521,250 $1,887
Aug 29, 9 PM $0.0₅521
+0.00%
$521,250 $1,887
Aug 29, 8 PM $0.0₅521
+0.00%
$521,250 $1,887
Aug 29, 7 PM $0.0₅521
+0.00%
$521,250 $1,865
Aug 29, 6 PM $0.0₅521
+0.00%
$521,250 $1,899
Aug 29, 5 PM $0.0₅521
-0.26%
$521,250 $1,908
Aug 29, 4 PM $0.0₅523
+0.00%
$522,590 $1,886
Aug 29, 3 PM $0.0₅523
+0.00%
$522,590 $1,860
Aug 29, 2 PM $0.0₅523
+0.00%
$522,590 $1,861
Aug 29, 1 PM $0.0₅523
+0.00%
$522,590 $1,868
Aug 29, 12 PM $0.0₅523
+0.00%
$522,590 $1,875
Aug 29, 11 AM $0.0₅523
+0.00%
$522,590 $2,136
Aug 29, 10 AM $0.0₅523
+0.00%
$522,590 $2,143
Aug 29, 9 AM $0.0₅523
+0.00%
$522,590 $2,152
Aug 29, 8 AM $0.0₅523
+0.00%
$522,590 $2,163
Aug 29, 7 AM $0.0₅523
-0.03%
$522,590 $2,174
Aug 29, 6 AM $0.0₅523
+0.03%
$522,766 $2,184
Aug 29, 5 AM $0.0₅523
+0.00%
$522,590 $1,992
Aug 29, 4 AM $0.0₅523
+0.00%
$522,590 $2,132
Aug 29, 3 AM $0.0₅523
+0.00%
$522,590 $2,156
Aug 29, 2 AM $0.0₅523
+0.00%
$522,590 $2,195
Aug 29, 1 AM $0.0₅523
+0.00%
$522,590 $2,589
Aug 29, 12 AM $0.0₅523
+0.01%
$522,590 $2,821
Aug 28, 11 PM $0.0₅523
+0.00%
$522,540 $2,825
Aug 28, 10 PM $0.0₅523
+0.00%
$522,540 $2,818
Aug 28, 9 PM $0.0₅523
-0.06%
$522,540 $2,831
Aug 28, 8 PM $0.0₅523
-0.04%
$522,828 $2,850
Aug 28, 7 PM $0.0₅523
-2.61%
$523,018 $2,874
Aug 28, 6 PM $0.0₅559
-3.19%
$559,341 $2,799
Aug 28, 5 PM $0.0₅578
+0.00%
$577,760 $2,812
Aug 28, 4 PM $0.0₅578
+0.00%
$577,760 $2,826
Aug 28, 3 PM $0.0₅578
+0.00%
$577,760 $2,827
Aug 28, 2 PM $0.0₅578
-0.43%
$577,760 $2,858
Aug 28, 1 PM $0.0₅58
-0.83%
$580,258 $2,852