Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.000036
-13.87%
$3.6 million $7,827
Feb 18, 2025 $0.0000416
-8.36%
$4.16 million $4,334
Feb 17, 2025 $0.0000454
-3.45%
$4.54 million $4,913
Feb 16, 2025 $0.000047
-3.29%
$4.7 million $4,387
Feb 15, 2025 $0.0000486
-3.93%
$4.86 million $4,373
Feb 14, 2025 $0.0000508
+0.55%
$5.08 million $5,415
Feb 13, 2025 $0.0000507
-7.28%
$5.07 million $4,985
Feb 12, 2025 $0.0000547
+6.60%
$5.47 million $6,414
Feb 11, 2025 $0.0000514
+1.43%
$5.14 million $5,471
Feb 10, 2025 $0.0000506
+10.25%
$5.06 million $5,837
Feb 9, 2025 $0.0000459
+3.80%
$4.59 million $8,507
Feb 8, 2025 $0.0000442
+4.29%
$4.42 million $4,271
Feb 7, 2025 $0.0000424
+4.20%
$4.24 million $4,692
Feb 6, 2025 $0.0000404
-6.97%
$4.04 million $6,641
Feb 5, 2025 $0.0000434
-15.84%
$4.34 million $4,494
Feb 4, 2025 $0.0000516
-9.31%
$5.16 million $5,812
Feb 3, 2025 $0.000057
+18.66%
$5.7 million $11,116
Feb 2, 2025 $0.0000532
-11.65%
$5.32 million $7,180
Feb 1, 2025 $0.0000605
-19.48%
$6.05 million $8,178
Jan 31, 2025 $0.0000752
+47.77%
$7.52 million $39,348
Jan 30, 2025 $0.0000507
-3.33%
$5.07 million $871
Jan 29, 2025 $0.0000525
+2.92%
$5.25 million $6,535
Jan 28, 2025 $0.0000509
-10.03%
$5.09 million $8,240
Jan 27, 2025 $0.0000565
-18.85%
$5.65 million $13,160
Jan 26, 2025 $0.0000697
+5.49%
$6.97 million $8,143
Jan 25, 2025 $0.0000661
+1.11%
$6.61 million $6,599
Jan 24, 2025 $0.000066
+7.09%
$6.6 million $10,300
Jan 23, 2025 $0.0000616
-6.62%
$6.16 million $11,379
Jan 22, 2025 $0.0000658
-7.21%
$6.58 million $11,304
Jan 21, 2025 $0.0000709
-5.46%
$7.09 million $10,573
Jan 20, 2025 $0.000075
+22.89%
$7.5 million $22,855
Jan 19, 2025 $0.0000611
-14.45%
$6.11 million $18,178
Jan 18, 2025 $0.0000715
-24.53%
$7.15 million $19,056
Jan 17, 2025 $0.0000947
+0.31%
$9.47 million $9,976
Jan 16, 2025 $0.0000944
+3.21%
$9.44 million $13,351
Jan 15, 2025 $0.0000914
+17.40%
$9.14 million $12,441
Jan 14, 2025 $0.0000779
+1.15%
$7.79 million $20,507
Jan 13, 2025 $0.000077
-11.27%
$7.7 million $20,791
Jan 12, 2025 $0.000087
+3.23%
$8.7 million $10,271
Jan 11, 2025 $0.0000843
-1.40%
$8.43 million $7,738
Jan 10, 2025 $0.0000857
+2.27%
$8.57 million $14,293
Jan 9, 2025 $0.0000838
-8.29%
$8.38 million $20,150
Jan 8, 2025 $0.0000915
-10.19%
$9.15 million $16,233
Jan 7, 2025 $0.000102
-25.42%
$10.2 million $23,625
Jan 6, 2025 $0.000137
+0.07%
$13.67 million $18,521
Jan 5, 2025 $0.000137
+1.78%
$13.67 million $18,777
Jan 4, 2025 $0.000134
+19.11%
$13.44 million $20,157
Jan 3, 2025 $0.000113
+7.41%
$11.28 million $11,655
Jan 2, 2025 $0.000105
+1.48%
$10.51 million $9,570
Jan 1, 2025 $0.000104
-4.31%
$10.35 million $13,226