Boop Historical Data

BOOP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0₅34
+0.00%
$ 339,990 $ 2,819
Jul 20, 2 PM $ 0.0₅34
+0.00%
$ 339,990 $ 2,819
Jul 20, 1 PM $ 0.0₅34
+0.00%
$ 339,990 $ 2,820
Jul 20, 12 PM $ 0.0₅34
+0.00%
$ 339,990 $ 2,820
Jul 20, 11 AM $ 0.0₅34
+0.00%
$ 339,990 $ 2,820
Jul 20, 10 AM $ 0.0₅34
+0.12%
$ 339,990 $ 2,821
Jul 20, 9 AM $ 0.0₅34
+0.00%
$ 339,990 $ 2,820
Jul 20, 8 AM $ 0.0₅34
+0.00%
$ 339,990 $ 2,807
Jul 20, 7 AM $ 0.0₅34
+0.00%
$ 339,990 $ 2,819
Jul 20, 6 AM $ 0.0₅34
+0.00%
$ 339,990 $ 2,853
Jul 20, 5 AM $ 0.0₅34
+0.00%
$ 339,990 $ 2,889
Jul 20, 4 AM $ 0.0₅34
+0.00%
$ 339,990 $ 2,952
Jul 20, 3 AM $ 0.0₅34
+0.00%
$ 339,990 $ 2,968
Jul 20, 2 AM $ 0.0₅34
+0.00%
$ 339,990 $ 2,969
Jul 20, 1 AM $ 0.0₅34
+0.00%
$ 339,990 $ 2,970
Jul 20, 12 AM $ 0.0₅34
+0.00%
$ 339,990 $ 3,016
Jul 19, 11 PM $ 0.0₅34
+0.00%
$ 339,990 $ 3,021
Jul 19, 10 PM $ 0.0₅34
+0.00%
$ 339,990 $ 3,026
Jul 19, 9 PM $ 0.0₅34
+0.00%
$ 339,990 $ 3,039
Jul 19, 8 PM $ 0.0₅34
+0.00%
$ 339,990 $ 3,043
Jul 19, 7 PM $ 0.0₅34
+0.00%
$ 339,974 $ 3,049
Jul 19, 6 PM $ 0.0₅34
+0.00%
$ 339,990 $ 3,039
Jul 19, 5 PM $ 0.0₅34
+0.00%
$ 339,990 $ 3,045
Jul 19, 4 PM $ 0.0₅34
+0.00%
$ 339,990 $ 3,050
Jul 19, 3 PM $ 0.0₅34
+0.00%
$ 339,990 $ 3,054
Jul 19, 2 PM $ 0.0₅34
+0.00%
$ 339,990 $ 3,059
Jul 19, 1 PM $ 0.0₅34
+0.00%
$ 339,990 $ 3,063
Jul 19, 12 PM $ 0.0₅34
+0.00%
$ 339,990 $ 3,068
Jul 19, 11 AM $ 0.0₅34
+0.00%
$ 339,990 $ 3,072
Jul 19, 10 AM $ 0.0₅34
+0.00%
$ 339,990 $ 3,076
Jul 19, 9 AM $ 0.0₅34
+0.00%
$ 339,990 $ 3,081
Jul 19, 8 AM $ 0.0₅34
+0.07%
$ 339,990 $ 3,121
Jul 19, 7 AM $ 0.0₅34
+0.00%
$ 339,990 $ 3,123
Jul 19, 6 AM $ 0.0₅34
+0.04%
$ 339,930 $ 3,090
Jul 19, 5 AM $ 0.0₅34
-0.03%
$ 339,880 $ 3,055
Jul 19, 4 AM $ 0.0₅34
+0.00%
$ 339,990 $ 2,993
Jul 19, 3 AM $ 0.0₅34
+0.00%
$ 339,990 $ 2,979
Jul 19, 2 AM $ 0.0₅34
+0.01%
$ 339,978 $ 3,000
Jul 19, 1 AM $ 0.0₅34
-3.95%
$ 339,930 $ 3,007
Jul 19, 12 AM $ 0.0₅354
+0.00%
$ 353,920 $ 3,019
Jul 18, 11 PM $ 0.0₅354
+0.00%
$ 353,920 $ 3,071
Jul 18, 10 PM $ 0.0₅354
+0.00%
$ 353,920 $ 3,133
Jul 18, 9 PM $ 0.0₅354
+0.00%
$ 353,920 $ 3,136
Jul 18, 8 PM $ 0.0₅354
+0.00%
$ 353,920 $ 3,132
Jul 18, 7 PM $ 0.0₅354
+0.00%
$ 353,920 $ 3,128
Jul 18, 6 PM $ 0.0₅354
+0.00%
$ 353,920 $ 3,137
Jul 18, 5 PM $ 0.0₅354
+0.00%
$ 353,920 $ 3,132
Jul 18, 4 PM $ 0.0₅354
+0.00%
$ 353,920 $ 3,129
Jul 18, 3 PM $ 0.0₅354
+0.00%
$ 353,920 $ 3,125
Jul 18, 2 PM $ 0.0₅354
+0.00%
$ 353,920 $ 3,122