Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.0₅585
-1.93%
$585,440 $3,087
Aug 28, 11 AM $0.0₅601
-0.17%
$601,360 $2,750
Aug 28, 10 AM $0.0₅602
+0.17%
$602,368 $2,740
Aug 28, 9 AM $0.0₅601
+0.00%
$601,360 $2,193
Aug 28, 8 AM $0.0₅601
+0.00%
$601,360 $2,184
Aug 28, 7 AM $0.0₅601
+0.00%
$601,360 $2,175
Aug 28, 6 AM $0.0₅601
-0.38%
$601,360 $2,939
Aug 28, 5 AM $0.0₅604
+10.61%
$603,663 $2,930
Aug 28, 4 AM $0.0₅546
-1.21%
$546,050 $2,019
Aug 28, 3 AM $0.0₅553
+0.01%
$552,700 $1,996
Aug 28, 2 AM $0.0₅553
+0.00%
$552,650 $1,958
Aug 28, 1 AM $0.0₅553
+0.00%
$552,650 $1,959
Aug 28, 12 AM $0.0₅553
+0.00%
$552,650 $1,978
Aug 27, 11 PM $0.0₅553
+0.00%
$552,650 $2,016
Aug 27, 10 PM $0.0₅553
+0.00%
$552,650 $2,290
Aug 27, 9 PM $0.0₅553
+0.00%
$552,650 $2,288
Aug 27, 8 PM $0.0₅553
-0.02%
$552,650 $2,289
Aug 27, 7 PM $0.0₅553
+0.00%
$552,650 $2,260
Aug 27, 6 PM $0.0₅553
+0.89%
$552,650 $2,230
Aug 27, 5 PM $0.0₅548
-0.73%
$547,799 $2,194
Aug 27, 4 PM $0.0₅552
+1.78%
$551,848 $1,981
Aug 27, 3 PM $0.0₅542
+2.00%
$542,210 $1,931
Aug 27, 2 PM $0.0₅532
+0.01%
$531,566 $1,914
Aug 27, 1 PM $0.0₅532
+0.00%
$531,520 $1,896
Aug 27, 12 PM $0.0₅532
+0.00%
$531,520 $1,896
Aug 27, 11 AM $0.0₅532
+0.00%
$531,520 $1,902
Aug 27, 10 AM $0.0₅532
+0.00%
$531,520 $1,902
Aug 27, 9 AM $0.0₅532
-0.01%
$531,521 $1,903
Aug 27, 8 AM $0.0₅532
+0.01%
$531,555 $1,905
Aug 27, 7 AM $0.0₅532
+0.00%
$531,520 $1,901
Aug 27, 6 AM $0.0₅532
+0.00%
$531,520 $1,901
Aug 27, 5 AM $0.0₅532
+0.00%
$531,520 $1,901
Aug 27, 4 AM $0.0₅532
+0.00%
$531,520 $1,902
Aug 27, 3 AM $0.0₅532
+0.00%
$531,520 $1,902
Aug 27, 2 AM $0.0₅532
+0.00%
$531,520 $1,903
Aug 27, 1 AM $0.0₅532
-0.02%
$531,520 $1,901
Aug 27, 12 AM $0.0₅532
+0.00%
$531,520 $1,878
Aug 26, 11 PM $0.0₅532
+0.00%
$531,520 $1,838
Aug 26, 10 PM $0.0₅532
+0.00%
$531,520 $1,797
Aug 26, 9 PM $0.0₅532
+0.00%
$531,520 $1,798
Aug 26, 8 PM $0.0₅532
+0.00%
$531,519 $1,799
Aug 26, 7 PM $0.0₅532
+0.00%
$531,520 $1,802
Aug 26, 6 PM $0.0₅532
+0.00%
$531,520 $1,804
Aug 26, 5 PM $0.0₅532
+0.00%
$531,520 $1,806
Aug 26, 4 PM $0.0₅532
+0.00%
$531,513 $1,808
Aug 26, 3 PM $0.0₅532
+0.00%
$531,520 $1,799
Aug 26, 2 PM $0.0₅532
+0.00%
$531,520 $1,803
Aug 26, 1 PM $0.0₅532
+0.00%
$531,520 $1,822
Aug 26, 12 PM $0.0₅532
+0.44%
$531,520 $1,827
Aug 26, 11 AM $0.0₅534
+0.00%
$534,460 $1,843