Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.000108
+0.18%
$10.82 million $4,070
Dec 30, 2024 $0.000108
+10.83%
$10.8 million $22,260
Dec 29, 2024 $0.0000977
+14.03%
$9.77 million $17,532
Dec 28, 2024 $0.0000856
+7.56%
$8.56 million $15,844
Dec 27, 2024 $0.0000795
-7.98%
$7.95 million $39,218
Dec 26, 2024 $0.0000864
-7.64%
$8.64 million $13,249
Dec 25, 2024 $0.0000935
-0.80%
$9.35 million $15,385
Dec 24, 2024 $0.0000943
-3.84%
$9.43 million $17,765
Dec 23, 2024 $0.0000981
-2.16%
$9.81 million $38,908
Dec 22, 2024 $0.0001
-7.53%
$10.03 million $9,133
Dec 21, 2024 $0.000108
-3.06%
$10.84 million $14,149
Dec 20, 2024 $0.000112
-2.72%
$11.19 million $39,999
Dec 19, 2024 $0.000115
-11.99%
$11.49 million $32,345
Dec 18, 2024 $0.000131
-11.14%
$13.06 million $54,868
Dec 17, 2024 $0.000147
+4.78%
$14.7 million $62,256
Dec 16, 2024 $0.00014
+4.25%
$14.03 million $30,613
Dec 15, 2024 $0.000135
-4.26%
$13.46 million $48,584
Dec 14, 2024 $0.000141
-4.00%
$14.06 million $44,603
Dec 13, 2024 $0.000146
-5.27%
$14.56 million $26,737
Dec 12, 2024 $0.000154
-6.54%
$15.36 million $29,272
Dec 11, 2024 $0.000164
+38.65%
$16.44 million $12,565
Dec 10, 2024 $0.000119
-10.77%
$11.85 million $30,115
Dec 9, 2024 $0.000133
-14.17%
$13.29 million $68,335
Dec 8, 2024 $0.000155
-11.10%
$15.48 million $49,263
Dec 7, 2024 $0.000174
-9.14%
$17.41 million $56,084
Dec 6, 2024 $0.00019
+3.70%
$19.02 million $22,379
Dec 5, 2024 $0.000184
-1.94%
$18.35 million $85,443
Dec 4, 2024 $0.000187
+29.61%
$18.7 million $28,840
Dec 3, 2024 $0.000144
+8.80%
$14.42 million $104,461
Dec 2, 2024 $0.000133
-1.27%
$13.26 million $108,632
Dec 1, 2024 $0.000134
+1.85%
$12.68 million $22,421
Nov 30, 2024 $0.000122
-10.58%
$12.19 million $61,017
Nov 29, 2024 $0.000136
+1.01%
$13.52 million $32,733
Nov 28, 2024 $0.000135
-21.10%
$13.47 million $84,884
Nov 27, 2024 $0.000171
+17.01%
$17.09 million $24,179
Nov 26, 2024 $0.000146
-9.47%
$14.46 million $11,884
Nov 25, 2024 $0.000162
+0.15%
$16.18 million $9,293
Nov 24, 2024 $0.000162
-5.12%
$15.81 million $67,774
Nov 23, 2024 $0.00017
-8.87%
$17.02 million $71,977
Nov 22, 2024 $0.000187
-6.39%
$18.69 million $52,718
Nov 21, 2024 $0.0002
+13.88%
$19.96 million $67,270
Nov 20, 2024 $0.000174
-19.11%
$17.43 million $180,659
Nov 19, 2024 $0.000216
-10.93%
$21.56 million $119,649
Nov 18, 2024 $0.000242
+4.50%
$24.21 million $51,375
Nov 17, 2024 $0.000232
+2.56%
$23.16 million $119,156
Nov 16, 2024 $0.000226
+3.88%
$22.59 million $53,311
Nov 15, 2024 $0.000217
-5.54%
$21.74 million $122,343
Nov 14, 2024 $0.00023
+13.51%
$23.01 million $135,406
Nov 13, 2024 $0.000203
+11.65%
$20.27 million $177,620
Nov 12, 2024 $0.000184
-8.73%
$18.42 million $95,377