Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.0₅534
+0.00%
$534,460 $1,958
Aug 26, 9 AM $0.0₅534
+0.00%
$534,460 $2,051
Aug 26, 8 AM $0.0₅534
+0.00%
$534,460 $2,096
Aug 26, 7 AM $0.0₅534
+0.00%
$534,460 $2,151
Aug 26, 6 AM $0.0₅534
+0.00%
$534,460 $2,474
Aug 26, 5 AM $0.0₅534
+0.00%
$534,460 $2,454
Aug 26, 4 AM $0.0₅534
+0.00%
$534,460 $2,458
Aug 26, 3 AM $0.0₅534
+0.00%
$534,460 $2,463
Aug 26, 2 AM $0.0₅534
+0.00%
$534,460 $2,468
Aug 26, 1 AM $0.0₅534
+0.00%
$534,459 $2,473
Aug 26, 12 AM $0.0₅534
+0.00%
$534,460 $2,176
Aug 25, 11 PM $0.0₅534
+0.00%
$534,460 $2,181
Aug 25, 10 PM $0.0₅534
+0.00%
$534,460 $2,185
Aug 25, 9 PM $0.0₅534
-1.99%
$534,440 $2,190
Aug 25, 8 PM $0.0₅545
+0.00%
$545,300 $2,175
Aug 25, 7 PM $0.0₅545
+0.00%
$545,300 $2,228
Aug 25, 6 PM $0.0₅545
+0.00%
$545,300 $2,331
Aug 25, 5 PM $0.0₅545
-0.01%
$545,300 $2,352
Aug 25, 4 PM $0.0₅545
+0.01%
$545,355 $2,912
Aug 25, 3 PM $0.0₅545
-0.75%
$545,290 $2,881
Aug 25, 2 PM $0.0₅549
-1.99%
$549,410 $2,884
Aug 25, 1 PM $0.0₅561
+0.00%
$560,560 $2,382
Aug 25, 12 PM $0.0₅561
+0.59%
$560,560 $2,684
Aug 25, 11 AM $0.0₅557
-4.04%
$556,835 $2,712
Aug 25, 10 AM $0.0₅58
+3.98%
$580,370 $2,280
Aug 25, 9 AM $0.0₅558
+0.07%
$558,152 $2,193
Aug 25, 8 AM $0.0₅558
+0.01%
$557,770 $4,340
Aug 25, 7 AM $0.0₅558
-1.68%
$557,740 $4,300
Aug 25, 6 AM $0.0₅567
-0.32%
$567,255 $4,272
Aug 25, 5 AM $0.0₅569
+0.00%
$569,080 $2,040
Aug 25, 4 AM $0.0₅569
+0.00%
$569,080 $2,026
Aug 25, 3 AM $0.0₅569
+0.00%
$569,080 $2,012
Aug 25, 2 AM $0.0₅569
+0.00%
$569,080 $1,998
Aug 25, 1 AM $0.0₅569
+0.00%
$569,080 $1,983
Aug 25, 12 AM $0.0₅569
+0.00%
$569,080 $2,099
Aug 24, 11 PM $0.0₅569
+0.00%
$569,080 $2,095
Aug 24, 10 PM $0.0₅569
+0.00%
$569,080 $2,090
Aug 24, 9 PM $0.0₅569
+1.79%
$569,080 $2,085
Aug 24, 8 PM $0.0₅559
+2.07%
$559,070 $2,081
Aug 24, 7 PM $0.0₅496
+0.03%
$496,189 $1,939
Aug 24, 6 PM $0.0₅496
+0.00%
$496,090 $1,913
Aug 24, 5 PM $0.0₅496
+0.02%
$496,090 $1,891
Aug 24, 4 PM $0.0₅496
-0.04%
$495,880 $1,872
Aug 24, 3 PM $0.0₅496
+0.48%
$496,090 $1,844
Aug 24, 2 PM $0.0₅494
+0.00%
$493,740 $1,832
Aug 24, 1 PM $0.0₅494
-1.56%
$493,740 $3,719
Aug 24, 12 PM $0.0₅502
+1.61%
$501,558 $3,723
Aug 24, 11 AM $0.0₅465
-0.18%
$465,080 $1,785
Aug 24, 10 AM $0.0₅466
+0.00%
$465,921 $1,888
Aug 24, 9 AM $0.0₅466
+0.18%
$465,917 $1,898