Boop Historical Data

BOOP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,138
Mar 25, 2 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,135
Mar 25, 1 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,136
Mar 25, 12 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,136
Mar 25, 11 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,136
Mar 25, 10 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,136
Mar 25, 9 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,136
Mar 25, 8 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,136
Mar 25, 7 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,151
Mar 25, 6 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,169
Mar 25, 5 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,168
Mar 25, 4 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,169
Mar 25, 3 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,168
Mar 25, 2 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,168
Mar 25, 1 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,168
Mar 25, 12 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,165
Mar 24, 11 PM $ 0.00604
+0.17%
$ 604.3 million $ 2,152
Mar 24, 10 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,110
Mar 24, 9 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,070
Mar 24, 8 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,045
Mar 24, 7 PM $ 0.00603
-0.25%
$ 603.3 million $ 2,034
Mar 24, 6 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,023
Mar 24, 5 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,030
Mar 24, 4 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,062
Mar 24, 3 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,107
Mar 24, 2 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,150
Mar 24, 1 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,156
Mar 24, 12 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,156
Mar 24, 11 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,157
Mar 24, 10 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,167
Mar 24, 9 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,171
Mar 24, 8 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,172
Mar 24, 7 AM $ 0.00602
-0.13%
$ 602.5 million $ 2,158
Mar 24, 6 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,141
Mar 24, 5 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,142
Mar 24, 4 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,143
Mar 24, 3 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,143
Mar 24, 2 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,144
Mar 24, 1 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,144
Mar 24, 12 AM $ 0.00603
+0.00%
$ 603.3 million $ 2,145
Mar 23, 11 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,146
Mar 23, 10 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,146
Mar 23, 9 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,147
Mar 23, 8 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,149
Mar 23, 7 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,167
Mar 23, 6 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,199
Mar 23, 5 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,235
Mar 23, 4 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,240
Mar 23, 3 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,233
Mar 23, 2 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,226