Boop Historical Data

BOOP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₅354
+0.00%
$ 353,920 $ 3,120
Jul 18, 12 PM $ 0.0₅354
+0.00%
$ 353,920 $ 3,121
Jul 18, 11 AM $ 0.0₅354
+0.00%
$ 353,920 $ 3,134
Jul 18, 10 AM $ 0.0₅354
+1.40%
$ 353,920 $ 3,154
Jul 18, 9 AM $ 0.0₅349
+2.01%
$ 349,050 $ 3,158
Jul 18, 8 AM $ 0.0₅342
+0.00%
$ 342,160 $ 3,128
Jul 18, 7 AM $ 0.0₅342
+0.00%
$ 342,160 $ 3,132
Jul 18, 6 AM $ 0.0₅342
+0.00%
$ 342,160 $ 3,136
Jul 18, 5 AM $ 0.0₅342
+0.00%
$ 342,160 $ 3,141
Jul 18, 4 AM $ 0.0₅342
+0.00%
$ 342,163 $ 3,162
Jul 18, 3 AM $ 0.0₅342
+0.02%
$ 342,160 $ 3,166
Jul 18, 2 AM $ 0.0₅342
+0.00%
$ 342,160 $ 3,150
Jul 18, 1 AM $ 0.0₅342
+0.06%
$ 342,160 $ 3,137
Jul 18, 12 AM $ 0.0₅342
+0.03%
$ 342,160 $ 3,103
Jul 17, 11 PM $ 0.0₅342
+0.06%
$ 342,010 $ 3,093
Jul 17, 10 PM $ 0.0₅342
+0.00%
$ 342,160 $ 3,094
Jul 17, 9 PM $ 0.0₅342
+0.00%
$ 342,160 $ 3,170
Jul 17, 8 PM $ 0.0₅342
+0.00%
$ 342,160 $ 3,302
Jul 17, 7 PM $ 0.0₅342
+0.00%
$ 342,160 $ 3,344
Jul 17, 6 PM $ 0.0₅342
+0.00%
$ 342,160 $ 3,357
Jul 17, 5 PM $ 0.0₅342
+0.00%
$ 342,160 $ 3,364
Jul 17, 4 PM $ 0.0₅342
-0.42%
$ 342,160 $ 3,370
Jul 17, 3 PM $ 0.0₅344
+0.03%
$ 343,598 $ 3,378
Jul 17, 2 PM $ 0.0₅343
+0.00%
$ 343,480 $ 3,352
Jul 17, 1 PM $ 0.0₅343
-0.52%
$ 343,480 $ 3,463
Jul 17, 12 PM $ 0.0₅345
-1.99%
$ 345,260 $ 3,513
Jul 17, 11 AM $ 0.0₅352
-2.23%
$ 352,260 $ 3,523
Jul 17, 10 AM $ 0.0₅36
+1.52%
$ 360,310 $ 3,526
Jul 17, 9 AM $ 0.0₅355
+0.00%
$ 354,900 $ 3,546
Jul 17, 8 AM $ 0.0₅355
+0.00%
$ 354,900 $ 3,557
Jul 17, 7 AM $ 0.0₅355
+0.00%
$ 354,900 $ 3,577
Jul 17, 6 AM $ 0.0₅355
+0.00%
$ 354,900 $ 3,751
Jul 17, 5 AM $ 0.0₅355
-2.15%
$ 354,890 $ 3,787
Jul 17, 4 AM $ 0.0₅363
+0.16%
$ 362,700 $ 3,793
Jul 17, 3 AM $ 0.0₅362
+0.00%
$ 362,110 $ 3,801
Jul 17, 2 AM $ 0.0₅362
+0.00%
$ 362,110 $ 3,821
Jul 17, 1 AM $ 0.0₅362
+0.00%
$ 362,110 $ 3,840
Jul 17, 12 AM $ 0.0₅362
-0.12%
$ 362,190 $ 3,858
Jul 16, 11 PM $ 0.0₅363
+0.10%
$ 362,620 $ 3,840
Jul 16, 10 PM $ 0.0₅362
-0.02%
$ 362,110 $ 3,660
Jul 16, 9 PM $ 0.0₅362
+0.00%
$ 362,110 $ 3,595
Jul 16, 8 PM $ 0.0₅362
+0.00%
$ 362,110 $ 3,568
Jul 16, 7 PM $ 0.0₅362
+0.00%
$ 362,110 $ 3,552
Jul 16, 6 PM $ 0.0₅362
+0.00%
$ 362,110 $ 3,554
Jul 16, 5 PM $ 0.0₅362
+0.00%
$ 362,110 $ 3,574
Jul 16, 4 PM $ 0.0₅362
+0.00%
$ 362,110 $ 3,592
Jul 16, 3 PM $ 0.0₅362
-1.40%
$ 362,110 $ 3,612
Jul 16, 2 PM $ 0.0₅367
-10.77%
$ 367,260 $ 3,586
Jul 16, 1 PM $ 0.0₅408
-2.93%
$ 407,640 $ 3,503
Jul 16, 12 PM $ 0.0₅42
+0.00%
$ 419,930 $ 3,497