Boop Historical Data

BOOP Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000204
+15.38%
$ 20.44 million $ 67,875
May 20, 2024 $ 0.000172
+57.71%
$ 17.23 million $ 24,227
May 19, 2024 $ 0.000109
-15.70%
$ 10.92 million $ 10,008
May 18, 2024 $ 0.000129
-2.64%
$ 12.94 million $ 5,629
May 17, 2024 $ 0.000133
-7.57%
$ 13.26 million $ 34,687
May 16, 2024 $ 0.000144
-13.54%
$ 14.38 million $ 5,010
May 15, 2024 $ 0.000166
+9.91%
$ 16.63 million $ 5,199
May 14, 2024 $ 0.000151
-12.29%
$ 15.1 million $ 18,379
May 13, 2024 $ 0.000172
+6.87%
$ 17.23 million $ 16,412
May 12, 2024 $ 0.000161
-5.69%
$ 16.08 million $ 22,606
May 11, 2024 $ 0.00017
+24.15%
$ 17 million $ 25,035
May 10, 2024 $ 0.000137
+3.79%
$ 13.7 million $ 15,875
May 9, 2024 $ 0.000133
+24.53%
$ 13.25 million $ 35,208
May 8, 2024 $ 0.000107
-13.67%
$ 10.65 million $ 14,687
May 7, 2024 $ 0.000123
-28.87%
$ 12.26 million $ 58,791
May 6, 2024 $ 0.000172
-7.96%
$ 17.19 million $ 4,625
May 5, 2024 $ 0.000186
-1.70%
$ 18.64 million $ 5,531
May 4, 2024 $ 0.000189
+3.15%
$ 18.91 million $ 7,251
May 3, 2024 $ 0.000183
+13.03%
$ 18.28 million $ 8,116
May 2, 2024 $ 0.000162
-6.75%
$ 16.19 million $ 9,898
May 1, 2024 $ 0.000175
-2.32%
$ 17.39 million $ 5,556
Apr 30, 2024 $ 0.000179
-8.18%
$ 17.89 million $ 7,253
Apr 29, 2024 $ 0.000194
-3.84%
$ 19.43 million $ 3,853
Apr 28, 2024 $ 0.000202
+10.61%
$ 20.16 million $ 12,792
Apr 27, 2024 $ 0.000183
+1.39%
$ 18.27 million $ 8,374
Apr 26, 2024 $ 0.000181
-17.17%
$ 18.06 million $ 10,102
Apr 25, 2024 $ 0.000218
+17.63%
$ 21.84 million $ 25,418
Apr 24, 2024 $ 0.000183
-30.38%
$ 18.3 million $ 18,905
Download