Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $0.0₅465
+0.00%
$465,080 $1,811
Aug 24, 7 AM $0.0₅465
+0.00%
$465,080 $1,821
Aug 24, 6 AM $0.0₅465
+0.00%
$465,080 $1,831
Aug 24, 5 AM $0.0₅465
+0.00%
$465,080 $1,839
Aug 24, 4 AM $0.0₅465
+0.00%
$465,080 $1,865
Aug 24, 3 AM $0.0₅465
+0.00%
$465,080 $1,903
Aug 24, 2 AM $0.0₅465
+0.06%
$465,080 $1,957
Aug 24, 1 AM $0.0₅519
-2.98%
$519,368 $1,934
Aug 24, 12 AM $0.0₅535
+0.00%
$535,320 $1,920
Aug 23, 11 PM $0.0₅535
+0.00%
$535,320 $1,936
Aug 23, 10 PM $0.0₅535
+0.00%
$535,320 $1,937
Aug 23, 9 PM $0.0₅535
+0.01%
$535,320 $1,951
Aug 23, 8 PM $0.0₅535
-0.01%
$535,283 $1,950
Aug 23, 7 PM $0.0₅535
+0.00%
$535,320 $1,974
Aug 23, 6 PM $0.0₅535
+0.00%
$535,320 $1,971
Aug 23, 5 PM $0.0₅535
+0.00%
$535,320 $2,087
Aug 23, 4 PM $0.0₅535
+0.00%
$535,320 $2,085
Aug 23, 3 PM $0.0₅535
+0.00%
$535,320 $2,082
Aug 23, 2 PM $0.0₅535
+0.00%
$535,320 $2,138
Aug 23, 1 PM $0.0₅535
+0.00%
$535,320 $2,383
Aug 23, 12 PM $0.0₅535
+0.00%
$535,406 $2,472
Aug 23, 11 AM $0.0₅535
+0.02%
$535,403 $2,561
Aug 23, 10 AM $0.0₅535
+0.00%
$535,320 $2,529
Aug 23, 9 AM $0.0₅535
+0.00%
$535,320 $2,617
Aug 23, 8 AM $0.0₅535
+0.00%
$535,320 $2,869
Aug 23, 7 AM $0.0₅535
+0.00%
$535,320 $2,974
Aug 23, 6 AM $0.0₅535
+0.00%
$535,320 $3,068
Aug 23, 5 AM $0.0₅535
+0.00%
$535,320 $3,108
Aug 23, 4 AM $0.0₅535
+0.01%
$535,320 $3,554
Aug 23, 3 AM $0.0₅535
-0.03%
$535,275 $3,577
Aug 23, 2 AM $0.0₅535
+0.03%
$535,460 $3,592
Aug 23, 1 AM $0.0₅535
+0.00%
$535,320 $3,650
Aug 23, 12 AM $0.0₅535
+0.00%
$535,320 $3,735
Aug 22, 11 PM $0.0₅535
+0.00%
$535,320 $3,806
Aug 22, 10 PM $0.0₅535
-0.01%
$535,320 $3,800
Aug 22, 9 PM $0.0₅535
+1.87%
$535,355 $3,841
Aug 22, 8 PM $0.0₅526
+2.01%
$525,530 $3,834
Aug 22, 7 PM $0.0₅515
+0.00%
$515,170 $3,966
Aug 22, 6 PM $0.0₅515
+0.00%
$515,170 $3,982
Aug 22, 5 PM $0.0₅515
-0.16%
$515,170 $4,014
Aug 22, 4 PM $0.0₅516
+0.15%
$515,963 $4,196
Aug 22, 3 PM $0.0₅515
+0.23%
$515,193 $4,840
Aug 22, 2 PM $0.0₅543
+14.78%
$543,285 $4,800
Aug 22, 1 PM $0.0₅473
+0.00%
$473,340 $4,488
Aug 22, 12 PM $0.0₅473
+0.00%
$473,340 $4,454
Aug 22, 11 AM $0.0₅473
+0.00%
$473,340 $4,373
Aug 22, 10 AM $0.0₅473
+0.01%
$473,340 $4,300
Aug 22, 9 AM $0.0₅473
-1.84%
$473,274 $4,211
Aug 22, 8 AM $0.0₅482
+0.00%
$482,140 $4,113
Aug 22, 7 AM $0.0₅482
-1.28%
$482,140 $4,006