Boop Historical Data

BOOP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,240
Mar 23, 3 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,233
Mar 23, 2 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,226
Mar 23, 1 PM $ 0.00603
+0.00%
$ 603.3 million $ 2,222
Mar 23, 12 PM $ 0.00603
-0.63%
$ 603.3 million $ 2,225
Mar 23, 11 AM $ 0.00607
-0.20%
$ 607.1 million $ 2,224
Mar 23, 10 AM $ 0.00608
+0.00%
$ 608.3 million $ 2,215
Mar 23, 9 AM $ 0.00608
+0.00%
$ 608.3 million $ 2,212
Mar 23, 8 AM $ 0.00608
+0.00%
$ 608.3 million $ 2,212
Mar 23, 7 AM $ 0.00608
+0.00%
$ 608.3 million $ 2,213
Mar 23, 6 AM $ 0.00608
+0.00%
$ 608.3 million $ 2,212
Mar 23, 5 AM $ 0.00608
+0.00%
$ 608.3 million $ 2,212
Mar 23, 4 AM $ 0.00608
+0.00%
$ 608.3 million $ 2,212
Mar 23, 3 AM $ 0.00608
-0.30%
$ 608.3 million $ 2,213
Mar 23, 2 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,213
Mar 23, 1 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,213
Mar 23, 12 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,214
Mar 22, 11 PM $ 0.0061
+0.00%
$ 610.1 million $ 2,214
Mar 22, 10 PM $ 0.0061
+0.00%
$ 610.1 million $ 2,214
Mar 22, 9 PM $ 0.0061
+0.00%
$ 610.1 million $ 2,215
Mar 22, 8 PM $ 0.0061
+0.00%
$ 610.1 million $ 2,215
Mar 22, 7 PM $ 0.0061
+0.00%
$ 610.1 million $ 2,199
Mar 22, 6 PM $ 0.0061
-0.20%
$ 609.6 million $ 2,189
Mar 22, 5 PM $ 0.0061
+0.00%
$ 610.1 million $ 2,190
Mar 22, 4 PM $ 0.0061
+0.00%
$ 610.1 million $ 2,203
Mar 22, 3 PM $ 0.0061
+0.03%
$ 609.6 million $ 2,167
Mar 22, 2 PM $ 0.0061
+0.00%
$ 610.1 million $ 2,132
Mar 22, 1 PM $ 0.0061
+0.00%
$ 610.1 million $ 2,129
Mar 22, 12 PM $ 0.0061
+0.00%
$ 610.1 million $ 2,128
Mar 22, 11 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,128
Mar 22, 10 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,128
Mar 22, 9 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,127
Mar 22, 8 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,127
Mar 22, 7 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,127
Mar 22, 6 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,128
Mar 22, 5 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,128
Mar 22, 4 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,128
Mar 22, 3 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,128
Mar 22, 2 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,128
Mar 22, 1 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,129
Mar 22, 12 AM $ 0.0061
+0.00%
$ 610.1 million $ 2,128
Mar 21, 11 PM $ 0.0061
-0.02%
$ 610.1 million $ 2,127
Mar 21, 10 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,126
Mar 21, 9 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,132
Mar 21, 8 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,151
Mar 21, 7 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,187
Mar 21, 6 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,210
Mar 21, 5 PM $ 0.00609
-0.25%
$ 608.7 million $ 2,208
Mar 21, 4 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,157
Mar 21, 3 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,157