Boop Historical Data

BOOP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₅42
+0.00%
$ 419,930 $ 3,497
Jul 16, 11 AM $ 0.0₅42
+0.00%
$ 419,930 $ 3,547
Jul 16, 10 AM $ 0.0₅42
+0.00%
$ 419,930 $ 3,599
Jul 16, 9 AM $ 0.0₅42
+0.00%
$ 419,930 $ 3,650
Jul 16, 8 AM $ 0.0₅42
+0.00%
$ 419,930 $ 3,708
Jul 16, 7 AM $ 0.0₅42
+0.00%
$ 419,930 $ 3,839
Jul 16, 6 AM $ 0.0₅42
+0.00%
$ 419,930 $ 3,904
Jul 16, 5 AM $ 0.0₅42
+0.00%
$ 419,930 $ 3,894
Jul 16, 4 AM $ 0.0₅42
+0.00%
$ 419,930 $ 3,895
Jul 16, 3 AM $ 0.0₅42
+0.00%
$ 419,930 $ 3,907
Jul 16, 2 AM $ 0.0₅42
+0.00%
$ 419,930 $ 3,909
Jul 16, 1 AM $ 0.0₅42
+0.00%
$ 419,931 $ 3,913
Jul 16, 12 AM $ 0.0₅42
+0.00%
$ 419,930 $ 3,942
Jul 15, 11 PM $ 0.0₅42
+0.00%
$ 419,930 $ 4,002
Jul 15, 10 PM $ 0.0₅42
+0.00%
$ 419,930 $ 4,004
Jul 15, 9 PM $ 0.0₅42
+0.00%
$ 419,930 $ 4,005
Jul 15, 8 PM $ 0.0₅42
+0.00%
$ 419,930 $ 4,007
Jul 15, 7 PM $ 0.0₅42
+0.00%
$ 419,930 $ 4,019
Jul 15, 6 PM $ 0.0₅42
+0.00%
$ 419,930 $ 4,022
Jul 15, 5 PM $ 0.0₅42
+0.00%
$ 419,930 $ 4,025
Jul 15, 4 PM $ 0.0₅42
+0.00%
$ 419,930 $ 4,044
Jul 15, 3 PM $ 0.0₅42
+0.00%
$ 419,930 $ 4,062
Jul 15, 2 PM $ 0.0₅42
+0.00%
$ 419,930 $ 4,069
Jul 15, 1 PM $ 0.0₅416
-0.81%
$ 415,760 $ 4,259
Jul 15, 12 PM $ 0.0₅419
+0.02%
$ 418,890 $ 4,361
Jul 15, 11 AM $ 0.0₅419
+0.02%
$ 418,790 $ 4,293
Jul 15, 10 AM $ 0.0₅419
+0.00%
$ 418,790 $ 4,225
Jul 15, 9 AM $ 0.0₅419
+0.00%
$ 418,790 $ 4,152
Jul 15, 8 AM $ 0.0₅419
-0.18%
$ 418,790 $ 4,086
Jul 15, 7 AM $ 0.0₅42
+0.00%
$ 419,530 $ 3,970
Jul 15, 6 AM $ 0.0₅42
-0.62%
$ 419,530 $ 3,952
Jul 15, 5 AM $ 0.0₅422
-1.20%
$ 422,130 $ 3,992
Jul 15, 4 AM $ 0.0₅427
+0.00%
$ 427,260 $ 4,052
Jul 15, 3 AM $ 0.0₅427
+0.00%
$ 427,260 $ 4,034
Jul 15, 2 AM $ 0.0₅427
-0.47%
$ 427,260 $ 4,014
Jul 15, 1 AM $ 0.0₅429
-0.54%
$ 429,260 $ 3,992
Jul 15, 12 AM $ 0.0₅432
+2.01%
$ 431,570 $ 4,056
Jul 14, 11 PM $ 0.0₅423
+0.00%
$ 423,060 $ 3,976
Jul 14, 10 PM $ 0.0₅423
+0.00%
$ 423,060 $ 3,956
Jul 14, 9 PM $ 0.0₅423
-1.15%
$ 423,060 $ 3,936
Jul 14, 8 PM $ 0.0₅428
+0.01%
$ 427,980 $ 3,915
Jul 14, 7 PM $ 0.0₅428
-0.01%
$ 427,951 $ 3,884
Jul 14, 6 PM $ 0.0₅428
+0.01%
$ 427,980 $ 3,753
Jul 14, 5 PM $ 0.0₅428
-0.09%
$ 427,950 $ 3,731
Jul 14, 4 PM $ 0.0₅428
+0.00%
$ 428,350 $ 3,694
Jul 14, 3 PM $ 0.0₅428
-0.15%
$ 428,350 $ 3,796
Jul 14, 2 PM $ 0.0₅429
+2.62%
$ 429,440 $ 3,762
Jul 14, 1 PM $ 0.0₅419
+13.78%
$ 418,990 $ 3,538
Jul 14, 12 PM $ 0.0₅365
+0.00%
$ 364,740 $ 3,522
Jul 14, 11 AM $ 0.0₅365
+0.00%
$ 364,740 $ 3,607