Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0000305
-22.14%
$3.04 million $12,421
Sep 21, 2024 $0.0000392
+29.09%
$3.92 million $38,785
Sep 20, 2024 $0.0000304
+7.51%
$3.04 million $3,598
Sep 19, 2024 $0.0000283
+20.72%
$2.83 million $3,495
Sep 18, 2024 $0.0000235
-2.98%
$2.35 million $2,487
Sep 17, 2024 $0.0000242
-0.94%
$2.42 million $2,572
Sep 16, 2024 $0.0000243
+2.10%
$2.44 million $2,696
Sep 15, 2024 $0.0000239
-7.45%
$2.38 million $2,313
Sep 14, 2024 $0.0000258
-1.42%
$2.58 million $2,451
Sep 13, 2024 $0.0000261
-3.04%
$2.61 million $2,717
Sep 12, 2024 $0.000027
+0.67%
$2.69 million $2,718
Sep 11, 2024 $0.0000268
-5.00%
$2.68 million $3,284
Sep 10, 2024 $0.0000282
+3.34%
$2.82 million $4,132
Sep 9, 2024 $0.0000272
+10.95%
$2.72 million $3,528
Sep 8, 2024 $0.0000245
-9.23%
$2.45 million $5,130
Sep 7, 2024 $0.000027
+2.27%
$2.7 million $2,879
Sep 6, 2024 $0.0000264
-14.15%
$2.64 million $3,106
Sep 5, 2024 $0.0000308
-18.02%
$3.08 million $4,480
Sep 4, 2024 $0.0000375
+37.29%
$3.75 million $13,039
Sep 3, 2024 $0.0000274
+1.94%
$2.74 million $2,923
Sep 2, 2024 $0.0000269
+3.62%
$2.69 million $2,483
Sep 1, 2024 $0.000026
+0.97%
$2.6 million $2,603
Aug 31, 2024 $0.0000258
+0.31%
$2.58 million $2,348
Aug 30, 2024 $0.0000255
-1.01%
$2.55 million $3,010
Aug 29, 2024 $0.0000259
+5.76%
$2.59 million $5,023
Aug 28, 2024 $0.0000245
+8.47%
$2.45 million $2,775
Aug 27, 2024 $0.0000225
-12.33%
$2.25 million $2,556
Aug 26, 2024 $0.0000257
-2.36%
$2.57 million $2,955
Aug 25, 2024 $0.0000263
-6.50%
$2.63 million $2,761
Aug 24, 2024 $0.000028
+5.66%
$2.8 million $4,426
Aug 23, 2024 $0.0000265
-0.38%
$2.65 million $2,979
Aug 22, 2024 $0.0000266
+5.18%
$2.66 million $2,568
Aug 21, 2024 $0.0000251
-1.38%
$2.51 million $2,529
Aug 20, 2024 $0.0000254
-20.31%
$2.54 million $2,959
Aug 19, 2024 $0.0000319
+4.83%
$3.19 million $3,667
Aug 18, 2024 $0.0000304
+0.70%
$3.04 million $2,999
Aug 17, 2024 $0.0000302
+3.08%
$3.02 million $2,825
Aug 16, 2024 $0.0000295
+3.95%
$2.95 million $2,816
Aug 15, 2024 $0.0000284
-14.47%
$2.84 million $3,298
Aug 14, 2024 $0.0000331
-6.65%
$3.31 million $3,811
Aug 13, 2024 $0.0000355
-3.17%
$3.55 million $3,501
Aug 12, 2024 $0.0000366
+8.02%
$3.66 million $4,011
Aug 11, 2024 $0.0000339
+17.01%
$3.39 million $6,311
Aug 10, 2024 $0.000029
+2.37%
$2.9 million $2,599
Aug 9, 2024 $0.0000282
-7.35%
$2.83 million $3,143
Aug 8, 2024 $0.0000311
+35.16%
$3.11 million $7,040
Aug 7, 2024 $0.000023
-2.34%
$2.3 million $3,386
Aug 6, 2024 $0.0000235
+8.63%
$2.35 million $4,165
Aug 5, 2024 $0.0000217
-19.45%
$2.17 million $5,219
Aug 4, 2024 $0.0000267
-12.03%
$2.67 million $3,209