Boop Historical Data

BOOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,157
Mar 21, 3 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,157
Mar 21, 2 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,157
Mar 21, 1 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,157
Mar 21, 12 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,157
Mar 21, 11 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,156
Mar 21, 10 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,157
Mar 21, 9 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,158
Mar 21, 8 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,158
Mar 21, 7 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,155
Mar 21, 6 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,155
Mar 21, 5 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,155
Mar 21, 4 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,155
Mar 21, 3 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,155
Mar 21, 2 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,155
Mar 21, 1 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,155
Mar 21, 12 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,155
Mar 20, 11 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,155
Mar 20, 10 PM $ 0.0061
+0.08%
$ 610.2 million $ 2,153
Mar 20, 9 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,152
Mar 20, 8 PM $ 0.0061
-0.10%
$ 610.2 million $ 2,175
Mar 20, 7 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,189
Mar 20, 6 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,146
Mar 20, 5 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,123
Mar 20, 4 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,123
Mar 20, 3 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,123
Mar 20, 2 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,123
Mar 20, 1 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,123
Mar 20, 12 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,123
Mar 20, 11 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,123
Mar 20, 10 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,122
Mar 20, 9 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,119
Mar 20, 8 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,119
Mar 20, 7 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,128
Mar 20, 6 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,155
Mar 20, 5 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,190
Mar 20, 4 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,244
Mar 20, 3 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,263
Mar 20, 2 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,232
Mar 20, 1 AM $ 0.0061
+0.26%
$ 610.2 million $ 2,232
Mar 20, 12 AM $ 0.00609
+0.00%
$ 608.6 million $ 2,232
Mar 19, 11 PM $ 0.00609
+0.00%
$ 608.6 million $ 2,233
Mar 19, 10 PM $ 0.00609
+0.00%
$ 608.6 million $ 2,236
Mar 19, 9 PM $ 0.00607
-0.07%
$ 607.4 million $ 2,231
Mar 19, 8 PM $ 0.00609
+0.00%
$ 608.6 million $ 2,189
Mar 19, 7 PM $ 0.00609
+0.00%
$ 608.6 million $ 2,140
Mar 19, 6 PM $ 0.00609
+0.00%
$ 608.6 million $ 2,138
Mar 19, 5 PM $ 0.00609
+0.00%
$ 608.6 million $ 2,121
Mar 19, 4 PM $ 0.00609
+0.00%
$ 608.6 million $ 2,121
Mar 19, 3 PM $ 0.00609
+0.00%
$ 608.6 million $ 2,121