Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.0₅488
-2.00%
$488,400 $3,911
Aug 22, 5 AM $0.0₅498
-0.98%
$498,383 $3,949
Aug 22, 4 AM $0.0₅503
-0.39%
$503,340 $3,485
Aug 22, 3 AM $0.0₅505
+2.53%
$505,330 $3,459
Aug 22, 2 AM $0.0₅493
-0.12%
$492,880 $3,400
Aug 22, 1 AM $0.0₅493
+0.12%
$493,459 $3,301
Aug 22, 12 AM $0.0₅493
+0.00%
$492,880 $2,945
Aug 21, 11 PM $0.0₅493
+0.02%
$492,880 $2,854
Aug 21, 10 PM $0.0₅493
+6.82%
$492,760 $3,109
Aug 21, 9 PM $0.0₅461
-0.06%
$461,340 $3,051
Aug 21, 8 PM $0.0₅462
-0.15%
$461,650 $3,057
Aug 21, 7 PM $0.0₅462
-0.36%
$462,420 $3,053
Aug 21, 6 PM $0.0₅464
-1.90%
$464,250 $3,036
Aug 21, 5 PM $0.0₅473
+1.65%
$473,076 $3,001
Aug 21, 4 PM $0.0₅471
+0.04%
$470,737 $245
Aug 21, 3 PM $0.0₅471
-0.11%
$470,570 $2,178
Aug 21, 2 PM $0.0₅471
-7.37%
$471,071 $2,158
Aug 21, 1 PM $0.0₅509
-2.18%
$508,541 $2,041
Aug 21, 12 PM $0.0₅516
-0.74%
$516,174 $1,914
Aug 21, 11 AM $0.0₅52
-0.06%
$520,010 $1,855
Aug 21, 10 AM $0.0₅52
-1.05%
$520,300 $1,879
Aug 21, 9 AM $0.0₅526
+0.00%
$525,804 $2,070
Aug 21, 8 AM $0.0₅526
+0.18%
$525,804 $2,069
Aug 21, 7 AM $0.0₅525
+0.03%
$524,850 $2,109
Aug 21, 6 AM $0.0₅525
-0.03%
$524,706 $2,113
Aug 21, 5 AM $0.0₅525
+1.17%
$524,850 $1,943
Aug 21, 4 AM $0.0₅519
+1.96%
$518,760 $2,021
Aug 21, 3 AM $0.0₅509
+0.05%
$508,783 $2,589
Aug 21, 2 AM $0.0₅51
+0.00%
$509,536 $2,766
Aug 21, 1 AM $0.0₅51
+0.20%
$509,525 $2,910
Aug 21, 12 AM $0.0₅509
+0.00%
$508,530 $3,073
Aug 20, 11 PM $0.0₅509
+0.00%
$508,530 $3,082
Aug 20, 10 PM $0.0₅509
+0.00%
$508,530 $3,100
Aug 20, 9 PM $0.0₅509
-0.16%
$508,530 $3,161
Aug 20, 8 PM $0.0₅509
+0.16%
$509,332 $3,221
Aug 20, 7 PM $0.0₅509
+0.00%
$508,530 $3,395
Aug 20, 6 PM $0.0₅509
+0.00%
$508,530 $3,441
Aug 20, 5 PM $0.0₅506
-1.39%
$505,610 $3,488
Aug 20, 4 PM $0.0₅513
-0.29%
$512,760 $3,563
Aug 20, 3 PM $0.0₅514
+0.06%
$514,222 $3,613
Aug 20, 2 PM $0.0₅514
-1.77%
$513,905 $3,893
Aug 20, 1 PM $0.0₅523
-1.94%
$523,171 $4,395
Aug 20, 12 PM $0.0₅534
-5.74%
$533,519 $5,214
Aug 20, 11 AM $0.0₅566
-2.11%
$566,027 $5,748
Aug 20, 10 AM $0.0₅578
-0.22%
$578,227 $5,939
Aug 20, 9 AM $0.0₅58
+2.09%
$579,523 $6,326
Aug 20, 8 AM $0.0₅568
+1.05%
$567,640 $5,085
Aug 20, 7 AM $0.0₅562
-0.92%
$561,726 $6,363
Aug 20, 6 AM $0.0₅567
-0.12%
$566,907 $6,720
Aug 20, 5 AM $0.0₅568
+0.86%
$567,573 $7,469