Boop Historical Data

BOOP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0₅365
+0.00%
$ 364,740 $ 3,607
Jul 14, 10 AM $ 0.0₅365
+0.00%
$ 364,740 $ 3,607
Jul 14, 9 AM $ 0.0₅365
+0.00%
$ 364,740 $ 3,607
Jul 14, 8 AM $ 0.0₅365
-0.21%
$ 364,740 $ 3,600
Jul 14, 7 AM $ 0.0₅366
+0.00%
$ 365,635 $ 3,892
Jul 14, 6 AM $ 0.0₅366
+0.25%
$ 365,650 $ 3,826
Jul 14, 5 AM $ 0.0₅365
-0.03%
$ 364,630 $ 3,438
Jul 14, 4 AM $ 0.0₅365
+0.00%
$ 364,740 $ 3,358
Jul 14, 3 AM $ 0.0₅365
+0.00%
$ 364,740 $ 3,346
Jul 14, 2 AM $ 0.0₅365
+0.00%
$ 364,740 $ 3,344
Jul 14, 1 AM $ 0.0₅365
+0.00%
$ 364,740 $ 3,344
Jul 14, 12 AM $ 0.0₅365
+0.00%
$ 364,740 $ 3,663
Jul 13, 11 PM $ 0.0₅365
+0.00%
$ 364,740 $ 3,694
Jul 13, 10 PM $ 0.0₅365
+0.00%
$ 364,740 $ 3,734
Jul 13, 9 PM $ 0.0₅365
+0.00%
$ 364,740 $ 3,792
Jul 13, 8 PM $ 0.0₅365
-0.24%
$ 364,740 $ 3,860
Jul 13, 7 PM $ 0.0₅366
+0.24%
$ 365,617 $ 3,900
Jul 13, 6 PM $ 0.0₅365
+0.00%
$ 364,740 $ 3,838
Jul 13, 5 PM $ 0.0₅365
-0.08%
$ 364,740 $ 3,837
Jul 13, 4 PM $ 0.0₅365
+8.38%
$ 365,021 $ 3,836
Jul 13, 3 PM $ 0.0₅337
+0.00%
$ 336,810 $ 3,444
Jul 13, 2 PM $ 0.0₅337
+0.05%
$ 336,810 $ 3,454
Jul 13, 1 PM $ 0.0₅337
+6.08%
$ 336,630 $ 3,464
Jul 13, 12 PM $ 0.0₅33
-9.73%
$ 329,868 $ 3,487
Jul 13, 11 AM $ 0.0₅365
+0.00%
$ 365,430 $ 3,253
Jul 13, 10 AM $ 0.0₅365
+0.00%
$ 365,430 $ 3,253
Jul 13, 9 AM $ 0.0₅365
+0.00%
$ 365,430 $ 3,253
Jul 13, 8 AM $ 0.0₅365
+0.00%
$ 365,430 $ 3,252
Jul 13, 7 AM $ 0.0₅365
-0.02%
$ 365,430 $ 3,294
Jul 13, 6 AM $ 0.0₅366
+0.02%
$ 365,511 $ 3,299
Jul 13, 5 AM $ 0.0₅365
+0.00%
$ 365,430 $ 3,280
Jul 13, 4 AM $ 0.0₅365
+0.00%
$ 365,430 $ 3,284
Jul 13, 3 AM $ 0.0₅365
+0.00%
$ 365,430 $ 3,310
Jul 13, 2 AM $ 0.0₅365
+0.00%
$ 365,430 $ 3,314
Jul 13, 1 AM $ 0.0₅365
+0.00%
$ 365,430 $ 3,318
Jul 13, 12 AM $ 0.0₅366
+0.03%
$ 365,550 $ 3,317
Jul 12, 11 PM $ 0.0₅365
-0.02%
$ 365,430 $ 3,304
Jul 12, 10 PM $ 0.0₅366
+0.02%
$ 365,520 $ 3,311
Jul 12, 9 PM $ 0.0₅365
+0.00%
$ 365,430 $ 3,234
Jul 12, 8 PM $ 0.0₅365
+0.00%
$ 365,430 $ 3,174
Jul 12, 7 PM $ 0.0₅365
+0.00%
$ 365,430 $ 3,240
Jul 12, 6 PM $ 0.0₅365
+0.00%
$ 365,430 $ 3,290
Jul 12, 5 PM $ 0.0₅365
+0.00%
$ 365,430 $ 3,362
Jul 12, 4 PM $ 0.0₅365
+0.00%
$ 365,430 $ 3,432
Jul 12, 3 PM $ 0.0₅365
-0.09%
$ 365,430 $ 3,510
Jul 12, 2 PM $ 0.0₅366
+0.09%
$ 365,743 $ 3,516
Jul 12, 1 PM $ 0.0₅365
+0.00%
$ 365,430 $ 3,443
Jul 12, 12 PM $ 0.0₅365
+0.00%
$ 365,430 $ 3,461
Jul 12, 11 AM $ 0.0₅365
+0.00%
$ 365,430 $ 3,477
Jul 12, 10 AM $ 0.0₅365
+0.00%
$ 365,430 $ 3,483