Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.0000304
-12.71%
$3.04 million $5,049
Aug 2, 2024 $0.0000349
-10.13%
$3.49 million $9,425
Aug 1, 2024 $0.000041
-8.30%
$4.1 million $4,742
Jul 31, 2024 $0.0000447
+4.69%
$4.47 million $4,591
Jul 30, 2024 $0.0000427
+3.92%
$4.27 million $6,059
Jul 29, 2024 $0.000041
+0.64%
$4.1 million $5,326
Jul 28, 2024 $0.0000411
+5.33%
$4.11 million $4,738
Jul 27, 2024 $0.000039
-15.91%
$3.9 million $8,139
Jul 26, 2024 $0.0000468
+3.88%
$4.68 million $5,130
Jul 25, 2024 $0.000045
-3.16%
$4.5 million $6,277
Jul 24, 2024 $0.0000465
-8.87%
$4.65 million $4,741
Jul 23, 2024 $0.0000511
+2.84%
$5.11 million $7,749
Jul 22, 2024 $0.0000497
-9.73%
$4.97 million $11,970
Jul 21, 2024 $0.000055
-13.44%
$5.5 million $7,029
Jul 20, 2024 $0.0000635
+0.44%
$6.35 million $7,716
Jul 19, 2024 $0.0000633
+2.64%
$6.33 million $7,105
Jul 18, 2024 $0.0000617
+1.51%
$6.17 million $6,417
Jul 17, 2024 $0.0000607
+1.54%
$6.07 million $8,441
Jul 16, 2024 $0.0000758
+23.35%
$7.58 million $19,273
Jul 15, 2024 $0.0000615
+50.54%
$6.15 million $16,514
Jul 14, 2024 $0.0000409
-5.17%
$4.09 million $5,096
Jul 13, 2024 $0.0000431
-10.72%
$4.31 million $4,339
Jul 12, 2024 $0.0000483
-1.01%
$4.83 million $5,052
Jul 11, 2024 $0.0000488
-0.45%
$4.88 million $6,019
Jul 10, 2024 $0.0000489
+1.14%
$4.89 million $5,572
Jul 9, 2024 $0.0000441
+13.91%
$4.41 million $5,795
Jul 8, 2024 $0.0000386
-9.08%
$3.86 million $6,237
Jul 7, 2024 $0.0000434
-2.95%
$4.34 million $5,013
Jul 6, 2024 $0.0000449
-8.13%
$4.49 million $14,121
Jul 5, 2024 $0.0000489
-2.96%
$4.89 million $6,362
Jul 4, 2024 $0.0000502
-10.19%
$5.02 million $7,899
Jul 3, 2024 $0.0000558
-5.68%
$5.58 million $9,137
Jul 2, 2024 $0.0000593
+1.47%
$5.93 million $7,880
Jul 1, 2024 $0.0000552
-14.42%
$5.52 million $28,323
Jun 30, 2024 $0.0000644
-12.27%
$6.44 million $8,649
Jun 29, 2024 $0.0000737
-1.51%
$7.37 million $7,787
Jun 28, 2024 $0.0000749
-0.91%
$7.49 million $9,004
Jun 27, 2024 $0.0000754
+11.13%
$7.54 million $7,950
Jun 26, 2024 $0.0000678
-4.13%
$6.78 million $9,332
Jun 25, 2024 $0.0000706
-0.10%
$7.06 million $15,244
Jun 24, 2024 $0.0000712
-17.74%
$7.12 million $13,019
Jun 23, 2024 $0.0000863
-7.34%
$8.63 million $14,060
Jun 22, 2024 $0.000093
+20.20%
$9.3 million $13,214
Jun 21, 2024 $0.0000779
+11.96%
$7.79 million $9,398
Jun 20, 2024 $0.0000701
+5.78%
$7.01 million $7,992
Jun 19, 2024 $0.0000664
+7.46%
$6.64 million $8,867
Jun 18, 2024 $0.0000614
-1.08%
$6.14 million $8,838
Jun 17, 2024 $0.0000616
-1.08%
$6.17 million $6,885
Jun 16, 2024 $0.0000627
-0.14%
$6.27 million $6,738
Jun 15, 2024 $0.000063
-2.49%
$6.3 million $6,977