Boop Historical Data

BOOP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00609
+0.00%
$ 608.6 million $ 2,121
Mar 19, 2 PM $ 0.00609
+0.00%
$ 608.6 million $ 2,121
Mar 19, 1 PM $ 0.00609
-0.26%
$ 608.6 million $ 2,121
Mar 19, 12 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,121
Mar 19, 11 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,121
Mar 19, 10 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,121
Mar 19, 9 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,124
Mar 19, 8 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,128
Mar 19, 7 AM $ 0.0061
+0.13%
$ 610.2 million $ 2,131
Mar 19, 6 AM $ 0.0061
+0.07%
$ 610.2 million $ 2,135
Mar 19, 5 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,133
Mar 19, 4 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,115
Mar 19, 3 AM $ 0.0061
-0.10%
$ 610.2 million $ 2,100
Mar 19, 2 AM $ 0.00611
+0.10%
$ 610.8 million $ 2,138
Mar 19, 1 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,138
Mar 19, 12 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,138
Mar 18, 11 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,137
Mar 18, 10 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,136
Mar 18, 9 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,137
Mar 18, 8 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,137
Mar 18, 7 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,137
Mar 18, 6 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,138
Mar 18, 5 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,137
Mar 18, 4 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,138
Mar 18, 3 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,138
Mar 18, 2 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,137
Mar 18, 1 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,138
Mar 18, 12 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,137
Mar 18, 11 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,137
Mar 18, 10 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,137
Mar 18, 9 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,136
Mar 18, 8 AM $ 0.0061
-0.16%
$ 610.2 million $ 2,154
Mar 18, 7 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,187
Mar 18, 6 AM $ 0.0061
+0.36%
$ 610.2 million $ 2,158
Mar 18, 5 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,124
Mar 18, 4 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,088
Mar 18, 3 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,081
Mar 18, 2 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,076
Mar 18, 1 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,094
Mar 18, 12 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,139
Mar 17, 11 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,186
Mar 17, 10 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,202
Mar 17, 9 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,201
Mar 17, 8 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,200
Mar 17, 7 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,200
Mar 17, 6 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,200
Mar 17, 5 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,200
Mar 17, 4 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,200
Mar 17, 3 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,199
Mar 17, 2 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,200