Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.0₅563
+0.09%
$562,730 $6,309
Aug 20, 3 AM $0.0₅562
+0.00%
$562,200 $6,969
Aug 20, 2 AM $0.0₅562
-2.32%
$562,200 $12,603
Aug 20, 1 AM $0.0₅576
-0.41%
$575,541 $12,613
Aug 20, 12 AM $0.0₅578
-0.16%
$577,925 $12,604
Aug 19, 11 PM $0.0₅579
-1.70%
$578,870 $12,461
Aug 19, 10 PM $0.0₅589
-0.06%
$588,874 $12,484
Aug 19, 9 PM $0.0₅589
+0.02%
$589,250 $12,223
Aug 19, 8 PM $0.0₅589
+4.75%
$589,110 $12,261
Aug 19, 7 PM $0.0₅562
-2.86%
$562,410 $12,231
Aug 19, 6 PM $0.0₅579
-2.80%
$578,954 $12,235
Aug 19, 5 PM $0.0₅596
-6.10%
$595,659 $12,228
Aug 19, 4 PM $0.0₅634
-1.77%
$634,361 $11,998
Aug 19, 3 PM $0.0₅626
+4.79%
$625,999 $11,805
Aug 19, 2 PM $0.0₅597
-5.14%
$597,393 $11,742
Aug 19, 1 PM $0.0₅656
+22.85%
$656,376 $11,055
Aug 19, 12 PM $0.0₅549
+7.63%
$549,053 $241
Aug 19, 11 AM $0.0₅51
+6.10%
$510,118 $8,753
Aug 19, 10 AM $0.0₅481
+22.67%
$481,228 $6,080
Aug 19, 9 AM $0.0₅392
-11.45%
$392,300 $5,682
Aug 19, 8 AM $0.0₅443
-1.16%
$443,035 $7,826
Aug 19, 7 AM $0.0₅448
-1.75%
$448,241 $7,939
Aug 19, 6 AM $0.0₅461
-8.86%
$461,100 $7,719
Aug 19, 5 AM $0.0₅572
+1.03%
$571,987 $5,290
Aug 19, 4 AM $0.0₅572
+78.83%
$571,730 $1,597
Aug 19, 3 AM $0.0₅32
+0.12%
$319,700 $3,357
Aug 19, 2 AM $0.0₅319
+0.00%
$319,320 $3,276
Aug 19, 1 AM $0.0₅319
+0.00%
$319,320 $3,284
Aug 19, 12 AM $0.0₅319
+0.00%
$319,320 $3,291
Aug 18, 11 PM $0.0₅319
-1.95%
$319,320 $3,299
Aug 18, 10 PM $0.0₅326
-5.88%
$325,680 $3,305
Aug 18, 9 PM $0.0₅346
+0.00%
$346,020 $3,255
Aug 18, 8 PM $0.0₅346
+0.00%
$346,020 $3,254
Aug 18, 7 PM $0.0₅346
+0.00%
$346,020 $3,255
Aug 18, 6 PM $0.0₅346
+0.00%
$346,020 $3,252
Aug 18, 5 PM $0.0₅346
-0.03%
$346,020 $3,241
Aug 18, 4 PM $0.0₅346
+0.05%
$346,250 $3,207
Aug 18, 3 PM $0.0₅346
+0.00%
$346,020 $3,164
Aug 18, 2 PM $0.0₅346
+0.07%
$346,260 $3,116
Aug 18, 1 PM $0.0₅346
+0.00%
$346,020 $3,037
Aug 18, 12 PM $0.0₅346
+0.00%
$346,020 $2,982
Aug 18, 11 AM $0.0₅346
+0.00%
$346,020 $2,884
Aug 18, 10 AM $0.0₅346
+0.00%
$346,020 $2,841
Aug 18, 9 AM $0.0₅346
+0.00%
$346,020 $2,840
Aug 18, 8 AM $0.0₅346
+0.00%
$346,020 $2,837
Aug 18, 7 AM $0.0₅346
+0.00%
$346,020 $2,834
Aug 18, 6 AM $0.0₅346
+0.00%
$346,020 $2,833
Aug 18, 5 AM $0.0₅346
+0.93%
$346,020 $2,832
Aug 18, 4 AM $0.0₅343
+0.00%
$342,840 $2,835
Aug 18, 3 AM $0.0₅343
+0.00%
$342,840 $2,848