Boop Historical Data

BOOP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0₅365
+0.00%
$ 365,430 $ 3,483
Jul 12, 9 AM $ 0.0₅365
-0.33%
$ 365,430 $ 3,489
Jul 12, 8 AM $ 0.0₅367
-2.92%
$ 366,650 $ 3,494
Jul 12, 7 AM $ 0.0₅378
+0.00%
$ 377,680 $ 3,481
Jul 12, 6 AM $ 0.0₅378
+0.00%
$ 377,680 $ 3,482
Jul 12, 5 AM $ 0.0₅378
+0.00%
$ 377,680 $ 3,482
Jul 12, 4 AM $ 0.0₅378
+0.00%
$ 377,680 $ 3,488
Jul 12, 3 AM $ 0.0₅378
+0.00%
$ 377,680 $ 3,490
Jul 12, 2 AM $ 0.0₅378
+0.00%
$ 377,680 $ 3,494
Jul 12, 1 AM $ 0.0₅378
+0.00%
$ 377,680 $ 3,495
Jul 12, 12 AM $ 0.0₅378
-0.04%
$ 377,680 $ 3,499
Jul 11, 11 PM $ 0.0₅378
-1.08%
$ 377,570 $ 3,488
Jul 11, 10 PM $ 0.0₅382
+0.00%
$ 381,700 $ 3,447
Jul 11, 9 PM $ 0.0₅382
+0.00%
$ 381,700 $ 3,606
Jul 11, 8 PM $ 0.0₅382
+0.00%
$ 381,700 $ 3,606
Jul 11, 7 PM $ 0.0₅382
+0.09%
$ 381,700 $ 3,616
Jul 11, 6 PM $ 0.0₅382
-0.02%
$ 381,640 $ 3,571
Jul 11, 5 PM $ 0.0₅382
+0.03%
$ 381,700 $ 3,509
Jul 11, 4 PM $ 0.0₅382
+0.02%
$ 381,590 $ 3,474
Jul 11, 3 PM $ 0.0₅382
-0.04%
$ 381,531 $ 3,357
Jul 11, 2 PM $ 0.0₅382
-1.25%
$ 381,700 $ 3,267
Jul 11, 1 PM $ 0.0₅387
+1.37%
$ 386,520 $ 3,272
Jul 11, 12 PM $ 0.0₅381
+0.00%
$ 381,300 $ 3,266
Jul 11, 11 AM $ 0.0₅381
+0.00%
$ 381,300 $ 3,302
Jul 11, 10 AM $ 0.0₅381
+0.00%
$ 381,300 $ 4,160
Jul 11, 9 AM $ 0.0₅381
+0.00%
$ 381,300 $ 4,276
Jul 11, 8 AM $ 0.0₅381
+0.00%
$ 381,300 $ 4,284
Jul 11, 7 AM $ 0.0₅381
+0.00%
$ 381,300 $ 4,262
Jul 11, 6 AM $ 0.0₅381
-0.04%
$ 381,300 $ 4,282
Jul 11, 5 AM $ 0.0₅381
+0.04%
$ 381,438 $ 4,243
Jul 11, 4 AM $ 0.0₅381
+0.00%
$ 381,300 $ 4,802
Jul 11, 3 AM $ 0.0₅381
+0.53%
$ 381,300 $ 4,828
Jul 11, 2 AM $ 0.0₅379
-0.52%
$ 379,299 $ 4,852
Jul 11, 1 AM $ 0.0₅382
+0.00%
$ 381,725 $ 4,859
Jul 11, 12 AM $ 0.0₅382
+0.11%
$ 381,711 $ 5,022
Jul 10, 11 PM $ 0.0₅381
+0.00%
$ 381,300 $ 5,200
Jul 10, 10 PM $ 0.0₅381
+0.00%
$ 381,300 $ 5,291
Jul 10, 9 PM $ 0.0₅381
+0.55%
$ 381,300 $ 5,315
Jul 10, 8 PM $ 0.0₅379
-0.55%
$ 379,210 $ 5,654
Jul 10, 7 PM $ 0.0₅381
+0.88%
$ 381,290 $ 6,463
Jul 10, 6 PM $ 0.0₅378
-0.19%
$ 377,943 $ 6,490
Jul 10, 5 PM $ 0.0₅379
+1.02%
$ 379,090 $ 6,908
Jul 10, 4 PM $ 0.0₅376
-2.17%
$ 375,634 $ 7,044
Jul 10, 3 PM $ 0.0₅384
-1.12%
$ 383,950 $ 7,067
Jul 10, 2 PM $ 0.0₅385
-0.13%
$ 385,448 $ 8,761
Jul 10, 1 PM $ 0.0₅386
-1.54%
$ 385,940 $ 11,440
Jul 10, 12 PM $ 0.0₅392
+0.60%
$ 391,957 $ 12,079
Jul 10, 11 AM $ 0.0₅402
+0.01%
$ 401,750 $ 9,431
Jul 10, 10 AM $ 0.0₅402
-10.28%
$ 401,720 $ 9,496
Jul 10, 9 AM $ 0.0₅485
+0.00%
$ 485,107 $ 9,751