Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.0000648
+7.24%
$6.48 million $31,321
Jun 13, 2024 $0.0000602
-32.92%
$6.02 million $26,273
Jun 12, 2024 $0.0000887
-8.54%
$8.87 million $15,216
Jun 11, 2024 $0.0000973
+5.89%
$9.73 million $13,875
Jun 10, 2024 $0.0000916
-12.86%
$9.16 million $5,698
Jun 9, 2024 $0.000105
-1.01%
$10.52 million $3,416
Jun 8, 2024 $0.000106
+6.57%
$10.64 million $6,774
Jun 7, 2024 $0.0001
-8.94%
$10.01 million $12,206
Jun 6, 2024 $0.000113
-7.51%
$11.34 million $6,944
Jun 5, 2024 $0.000123
-7.81%
$12.26 million $8,389
Jun 4, 2024 $0.000133
+0.90%
$13.27 million $7,932
Jun 3, 2024 $0.000132
+11.13%
$13.18 million $28,318
Jun 2, 2024 $0.000119
-17.22%
$11.86 million $57,437
Jun 1, 2024 $0.00016
+2.37%
$16.05 million $15,807
May 31, 2024 $0.000157
+3.66%
$15.7 million $7,921
May 30, 2024 $0.000152
-9.48%
$15.18 million $6,847
May 29, 2024 $0.000167
-3.81%
$16.66 million $5,675
May 28, 2024 $0.000174
-3.25%
$17.4 million $15,470
May 27, 2024 $0.00018
+1.83%
$17.96 million $7,529
May 26, 2024 $0.000176
+19.84%
$17.65 million $12,024
May 25, 2024 $0.000148
+8.67%
$14.78 million $9,740
May 24, 2024 $0.000136
-11.50%
$13.63 million $9,898
May 23, 2024 $0.000154
-17.41%
$15.39 million $13,789
May 22, 2024 $0.000186
-8.88%
$18.62 million $12,420
May 21, 2024 $0.000204
+15.38%
$20.44 million $67,875
May 20, 2024 $0.000172
+57.71%
$17.23 million $24,227
May 19, 2024 $0.000109
-15.70%
$10.92 million $10,008
May 18, 2024 $0.000129
-2.64%
$12.94 million $5,629
May 17, 2024 $0.000133
-7.57%
$13.26 million $34,687
May 16, 2024 $0.000144
-13.54%
$14.38 million $5,010
May 15, 2024 $0.000166
+9.91%
$16.63 million $5,199
May 14, 2024 $0.000151
-12.29%
$15.1 million $18,379
May 13, 2024 $0.000172
+6.87%
$17.23 million $16,412
May 12, 2024 $0.000161
-5.69%
$16.08 million $22,606
May 11, 2024 $0.00017
+24.15%
$17 million $25,035
May 10, 2024 $0.000137
+3.79%
$13.7 million $15,875
May 9, 2024 $0.000133
+24.53%
$13.25 million $35,208
May 8, 2024 $0.000107
-13.67%
$10.65 million $14,687
May 7, 2024 $0.000123
-28.87%
$12.26 million $58,791
May 6, 2024 $0.000172
-7.96%
$17.19 million $4,625
May 5, 2024 $0.000186
-1.70%
$18.64 million $5,531
May 4, 2024 $0.000189
+3.15%
$18.91 million $7,251
May 3, 2024 $0.000183
+13.03%
$18.28 million $8,116
May 2, 2024 $0.000162
-6.75%
$16.19 million $9,898
May 1, 2024 $0.000175
-2.32%
$17.39 million $5,556
Apr 30, 2024 $0.000179
-8.18%
$17.89 million $7,253
Apr 29, 2024 $0.000194
-3.84%
$19.43 million $3,853
Apr 28, 2024 $0.000202
+10.61%
$20.16 million $12,792
Apr 27, 2024 $0.000183
+1.39%
$18.27 million $8,374
Apr 26, 2024 $0.000181
-17.17%
$18.06 million $10,102