Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.0000648
+7.24%
$6.48 million $31,321
Jun 13, 2024 $0.0000602
-32.92%
$6.02 million $26,273
Jun 12, 2024 $0.0000887
-8.54%
$8.87 million $15,216
Jun 11, 2024 $0.0000973
+5.89%
$9.73 million $13,875
Jun 10, 2024 $0.0000916
-12.86%
$9.16 million $5,698
Jun 9, 2024 $0.000105
-1.01%
$10.52 million $3,416
Jun 8, 2024 $0.000106
+6.57%
$10.64 million $6,774
Jun 7, 2024 $0.0001
-8.94%
$10.01 million $12,206
Jun 6, 2024 $0.000113
-7.51%
$11.34 million $6,944
Jun 5, 2024 $0.000123
-7.81%
$12.26 million $8,389
Jun 4, 2024 $0.000133
+0.90%
$13.27 million $7,932
Jun 3, 2024 $0.000132
+11.13%
$13.18 million $28,318
Jun 2, 2024 $0.000119
-17.22%
$11.86 million $57,437
Jun 1, 2024 $0.00016
+2.37%
$16.05 million $15,807
May 31, 2024 $0.000157
+3.66%
$15.7 million $7,921
May 30, 2024 $0.000152
-9.48%
$15.18 million $6,847
May 29, 2024 $0.000167
-3.81%
$16.66 million $5,675
May 28, 2024 $0.000174
-3.25%
$17.4 million $15,470
May 27, 2024 $0.00018
+1.83%
$17.96 million $7,529
May 26, 2024 $0.000176
+19.84%
$17.65 million $12,024
May 25, 2024 $0.000148
+8.67%
$14.78 million $9,740
May 24, 2024 $0.000136
-11.50%
$13.63 million $9,898
May 23, 2024 $0.000154
-17.41%
$15.39 million $13,789
May 22, 2024 $0.000186
-8.88%
$18.62 million $12,420
May 21, 2024 $0.000204
+15.38%
$20.44 million $67,875
May 20, 2024 $0.000172
+57.71%
$17.23 million $24,227
May 19, 2024 $0.000109
-15.70%
$10.92 million $10,008
May 18, 2024 $0.000129
-2.64%
$12.94 million $5,629
May 17, 2024 $0.000133
-7.57%
$13.26 million $34,687
May 16, 2024 $0.000144
-13.54%
$14.38 million $5,010
May 15, 2024 $0.000166
+9.91%
$16.63 million $5,199
May 14, 2024 $0.000151
-12.29%
$15.1 million $18,379
May 13, 2024 $0.000172
+6.87%
$17.23 million $16,412
May 12, 2024 $0.000161
-5.69%
$16.08 million $22,606
May 11, 2024 $0.00017
+24.15%
$17 million $25,035
May 10, 2024 $0.000137
+3.79%
$13.7 million $15,875
May 9, 2024 $0.000133
+24.53%
$13.25 million $35,208
May 8, 2024 $0.000107
-13.67%
$10.65 million $14,687
May 7, 2024 $0.000123
-28.87%
$12.26 million $58,791
May 6, 2024 $0.000172
-7.96%
$17.19 million $4,625
May 5, 2024 $0.000186
-1.70%
$18.64 million $5,531
May 4, 2024 $0.000189
+3.15%
$18.91 million $7,251
May 3, 2024 $0.000183
+13.03%
$18.28 million $8,116
May 2, 2024 $0.000162
-6.75%
$16.19 million $9,898
May 1, 2024 $0.000175
-2.32%
$17.39 million $5,556
Apr 30, 2024 $0.000179
-8.18%
$17.89 million $7,253
Apr 29, 2024 $0.000194
-3.84%
$19.43 million $3,853
Apr 28, 2024 $0.000202
+10.61%
$20.16 million $12,792
Apr 27, 2024 $0.000183
+1.39%
$18.27 million $8,374
Apr 26, 2024 $0.000181
-17.17%
$18.06 million $10,102