Boop Historical Data

BOOP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0₅485
-4.37%
$ 485,107 $ 9,763
Jul 10, 7 AM $ 0.0₅507
-7.23%
$ 507,050 $ 13,252
Jul 10, 6 AM $ 0.0₅546
+1.45%
$ 546,100 $ 9,935
Jul 10, 5 AM $ 0.0₅538
+16.79%
$ 538,305 $ 10,120
Jul 10, 4 AM $ 0.0₅461
+0.00%
$ 460,910 $ 9,826
Jul 10, 3 AM $ 0.0₅461
+0.00%
$ 460,910 $ 9,837
Jul 10, 2 AM $ 0.0₅461
+0.00%
$ 460,910 $ 12,697
Jul 10, 1 AM $ 0.0₅461
+0.78%
$ 460,910 $ 12,867
Jul 10, 12 AM $ 0.0₅457
-0.83%
$ 457,360 $ 12,660
Jul 9, 11 PM $ 0.0₅47
+4.05%
$ 470,420 $ 12,579
Jul 9, 10 PM $ 0.0₅452
-0.63%
$ 452,090 $ 12,448
Jul 9, 9 PM $ 0.0₅455
-0.64%
$ 454,958 $ 12,383
Jul 9, 8 PM $ 0.0₅459
-1.15%
$ 459,461 $ 11,869
Jul 9, 7 PM $ 0.0₅481
+3.23%
$ 480,935 $ 2,849
Jul 9, 6 PM $ 0.0₅522
-2.53%
$ 522,322 $ 185
Jul 9, 5 PM $ 0.0₅54
-7.00%
$ 540,093 $ 10,452
Jul 9, 4 PM $ 0.0₅586
-0.87%
$ 586,112 $ 10,259
Jul 9, 3 PM $ 0.0₅599
+2.61%
$ 598,559 $ 10,204
Jul 9, 2 PM $ 0.0₅575
-0.40%
$ 574,773 $ 8,368
Jul 9, 1 PM $ 0.0₅58
-10.99%
$ 580,463 $ 7,472
Jul 9, 12 PM $ 0.0₅576
+41.28%
$ 575,984 $ 6,062
Jul 9, 11 AM $ 0.0₅41
+0.30%
$ 410,002 $ 3,618
Jul 9, 10 AM $ 0.0₅409
+0.15%
$ 408,650 $ 3,453
Jul 9, 9 AM $ 0.0₅408
+0.65%
$ 408,031 $ 3,314
Jul 9, 8 AM $ 0.0₅405
+1.70%
$ 405,400 $ 3,035
Jul 9, 7 AM $ 0.0₅399
+8.41%
$ 398,640 $ 2,916
Jul 9, 6 AM $ 0.0₅367
+8.10%
$ 367,350 $ 2,752
Jul 9, 5 AM $ 0.0₅34
+14.83%
$ 339,810 $ 2,570
Jul 9, 4 AM $ 0.0₅296
+12.80%
$ 295,919 $ 2,460
Jul 9, 3 AM $ 0.0₅262
+0.00%
$ 262,340 $ 2,335
Jul 9, 2 AM $ 0.0₅262
+0.00%
$ 262,340 $ 2,363
Jul 9, 1 AM $ 0.0₅262
+0.00%
$ 262,340 $ 2,367
Jul 9, 12 AM $ 0.0₅262
+0.00%
$ 262,340 $ 2,372
Jul 8, 11 PM $ 0.0₅262
+0.00%
$ 262,340 $ 2,376
Jul 8, 10 PM $ 0.0₅262
+0.00%
$ 262,340 $ 2,380
Jul 8, 9 PM $ 0.0₅262
-0.44%
$ 262,340 $ 2,470
Jul 8, 8 PM $ 0.0₅263
+0.00%
$ 263,490 $ 2,531
Jul 8, 7 PM $ 0.0₅263
+0.00%
$ 263,490 $ 2,528
Jul 8, 6 PM $ 0.0₅263
-0.03%
$ 263,490 $ 2,526
Jul 8, 5 PM $ 0.0₅263
+0.00%
$ 263,490 $ 2,500
Jul 8, 4 PM $ 0.0₅264
+0.14%
$ 263,850 $ 2,453
Jul 8, 3 PM $ 0.0₅264
+0.02%
$ 263,540 $ 2,434
Jul 8, 2 PM $ 0.0₅263
+0.00%
$ 263,490 $ 2,431
Jul 8, 1 PM $ 0.0₅263
+0.00%
$ 263,490 $ 2,489
Jul 8, 12 PM $ 0.0₅263
+0.00%
$ 263,490 $ 2,541
Jul 8, 11 AM $ 0.0₅263
+0.00%
$ 263,490 $ 2,542
Jul 8, 10 AM $ 0.0₅263
+0.00%
$ 263,490 $ 2,542
Jul 8, 9 AM $ 0.0₅263
+0.02%
$ 263,490 $ 2,552
Jul 8, 8 AM $ 0.0₅263
-3.96%
$ 263,450 $ 2,594
Jul 8, 7 AM $ 0.0₅274
+0.00%
$ 274,310 $ 2,594