Boop Historical Data

BOOP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,199
Mar 17, 2 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,200
Mar 17, 1 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,214
Mar 17, 12 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,213
Mar 17, 11 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,221
Mar 17, 10 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,221
Mar 17, 9 AM $ 0.0061
+0.08%
$ 610.2 million $ 2,222
Mar 17, 8 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,199
Mar 17, 7 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,156
Mar 17, 6 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,153
Mar 17, 5 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,155
Mar 17, 4 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,184
Mar 17, 3 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,233
Mar 17, 2 AM $ 0.0061
+0.00%
$ 610.2 million $ 2,248
Mar 17, 1 AM $ 0.0061
+0.08%
$ 610.2 million $ 2,229
Mar 17, 12 AM $ 0.0061
-0.08%
$ 609.7 million $ 2,184
Mar 16, 11 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,137
Mar 16, 10 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,124
Mar 16, 9 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,124
Mar 16, 8 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,124
Mar 16, 7 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,123
Mar 16, 6 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,122
Mar 16, 5 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,122
Mar 16, 4 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,121
Mar 16, 3 PM $ 0.0061
+0.00%
$ 610.2 million $ 2,121
Mar 16, 2 PM $ 0.0061
+0.54%
$ 610.2 million $ 2,121
Mar 16, 1 PM $ 0.00607
-0.25%
$ 606.9 million $ 2,106
Mar 16, 12 PM $ 0.00598
-1.71%
$ 598 million $ 2,107
Mar 16, 11 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,098
Mar 16, 10 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,098
Mar 16, 9 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,098
Mar 16, 8 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,097
Mar 16, 7 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,097
Mar 16, 6 AM $ 0.00608
+0.10%
$ 608.4 million $ 2,111
Mar 16, 5 AM $ 0.0061
+0.23%
$ 609.8 million $ 2,142
Mar 16, 4 AM $ 0.00607
-0.20%
$ 607.2 million $ 2,140
Mar 16, 3 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,098
Mar 16, 2 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,087
Mar 16, 1 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,105
Mar 16, 12 AM $ 0.00608
+0.00%
$ 608.4 million $ 2,106
Mar 15, 11 PM $ 0.00608
+0.00%
$ 608.4 million $ 2,105
Mar 15, 10 PM $ 0.00608
+0.00%
$ 608.4 million $ 2,102
Mar 15, 9 PM $ 0.00608
+0.25%
$ 608.4 million $ 2,101
Mar 15, 8 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 7 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,101
Mar 15, 6 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 5 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 4 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 3 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 2 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102