Boop Historical Data

BOOP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 2 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 1 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 12 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,101
Mar 15, 11 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,102
Mar 15, 10 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,107
Mar 15, 9 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,129
Mar 15, 8 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,162
Mar 15, 7 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,201
Mar 15, 6 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,214
Mar 15, 5 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,197
Mar 15, 4 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,174
Mar 15, 3 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,170
Mar 15, 2 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,166
Mar 15, 1 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,146
Mar 15, 12 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,146
Mar 14, 11 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,147
Mar 14, 10 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,148
Mar 14, 9 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,148
Mar 14, 8 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,148
Mar 14, 7 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,149
Mar 14, 6 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,149
Mar 14, 5 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,149
Mar 14, 4 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,149
Mar 14, 3 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,149
Mar 14, 2 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,148
Mar 14, 1 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,146
Mar 14, 12 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,149
Mar 14, 11 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,176
Mar 14, 10 AM $ 0.00607
+0.20%
$ 606.9 million $ 2,202
Mar 14, 9 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,208
Mar 14, 8 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,208
Mar 14, 7 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,187
Mar 14, 6 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,162
Mar 14, 5 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,146
Mar 14, 4 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,141
Mar 14, 3 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,140
Mar 14, 2 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,140
Mar 14, 1 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,139
Mar 14, 12 AM $ 0.00607
+0.00%
$ 606.9 million $ 2,140
Mar 13, 11 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,171
Mar 13, 10 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,211
Mar 13, 9 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,212
Mar 13, 8 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,228
Mar 13, 7 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,228
Mar 13, 6 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,228
Mar 13, 5 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,228
Mar 13, 4 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,228
Mar 13, 3 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,228
Mar 13, 2 PM $ 0.00607
+0.00%
$ 606.9 million $ 2,228