Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0₅535
+0.00%
$535,320 $1,936
Aug 22, 2026 $0.0₅535
+8.61%
$535,320 $3,806
Aug 21, 2026 $0.0₅493
-3.08%
$492,880 $2,854
Aug 20, 2026 $0.0₅509
-12.15%
$508,530 $3,082
Aug 19, 2026 $0.0₅579
+81.28%
$578,870 $12,461
Aug 18, 2026 $0.0₅319
-6.86%
$319,320 $3,299
Aug 17, 2026 $0.0₅343
+0.00%
$342,840 $3,069
Aug 16, 2026 $0.0₅343
+0.00%
$342,840 $2,864
Aug 15, 2026 $0.0₅343
+0.00%
$342,840 $3,031
Aug 14, 2026 $0.0₅343
+0.00%
$342,840 $2,835
Aug 13, 2026 $0.0₅343
+0.00%
$342,840 $3,204
Aug 12, 2026 $0.0₅343
-14.17%
$342,840 $3,901
Aug 11, 2026 $0.0₅399
+17.27%
$399,460 $6,247
Aug 10, 2026 $0.0₅341
-4.18%
$340,630 $3,261
Aug 9, 2026 $0.0₅355
-1.50%
$355,500 $2,962
Aug 8, 2026 $0.0₅361
+12.06%
$360,910 $3,364
Aug 7, 2026 $0.0₅322
+0.00%
$322,060 $2,666
Aug 6, 2026 $0.0₅322
-0.27%
$322,060 $2,655
Aug 5, 2026 $0.0₅323
-6.59%
$322,930 $3,435
Aug 4, 2026 $0.0₅346
+0.00%
$345,700 $3,147
Aug 3, 2026 $0.0₅346
+0.00%
$345,700 $3,107
Aug 2, 2026 $0.0₅346
+10.42%
$345,700 $2,685
Aug 1, 2026 $0.0₅313
-1.99%
$313,090 $2,853
Jul 31, 2026 $0.0₅319
-5.85%
$319,440 $2,886
Jul 30, 2026 $0.0₅339
-8.70%
$339,290 $3,082
Jul 29, 2026 $0.0₅372
+8.90%
$371,640 $3,130
Jul 28, 2026 $0.0₅341
+3.97%
$341,280 $2,945
Jul 27, 2026 $0.0₅328
+0.02%
$328,259 $2,836
Jul 26, 2026 $0.0₅328
+0.00%
$328,180 $2,881
Jul 25, 2026 $0.0₅328
+0.00%
$328,180 $2,974
Jul 24, 2026 $0.0₅328
+0.17%
$328,180 $3,079
Jul 23, 2026 $0.0₅328
+0.02%
$327,620 $2,714
Jul 22, 2026 $0.0₅328
-7.74%
$327,570 $3,231
Jul 21, 2026 $0.0₅355
+6.12%
$355,050 $2,999
Jul 20, 2026 $0.0₅335
-1.59%
$334,580 $2,822
Jul 19, 2026 $0.0₅34
-3.94%
$339,990 $3,021
Jul 18, 2026 $0.0₅354
+3.47%
$353,920 $3,071
Jul 17, 2026 $0.0₅342
-5.68%
$342,010 $3,093
Jul 16, 2026 $0.0₅363
-13.65%
$362,620 $3,840
Jul 15, 2026 $0.0₅42
-0.74%
$419,930 $4,002
Jul 14, 2026 $0.0₅423
+15.99%
$423,060 $3,976
Jul 13, 2026 $0.0₅365
-0.19%
$364,740 $3,694
Jul 12, 2026 $0.0₅365
-3.28%
$365,430 $3,304
Jul 11, 2026 $0.0₅378
-0.98%
$377,570 $3,488
Jul 10, 2026 $0.0₅381
-17.32%
$381,300 $5,200
Jul 9, 2026 $0.0₅47
+79.32%
$470,420 $12,579
Jul 8, 2026 $0.0₅262
-4.36%
$262,340 $2,376
Jul 7, 2026 $0.0₅274
+3.45%
$274,310 $2,570
Jul 6, 2026 $0.0₅265
+0.00%
$265,150 $2,395
Jul 5, 2026 $0.0₅265
+0.00%
$265,150 $2,376