Boop Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00623
+0.00%
$ 622.7 million $ 5,132
Feb 28, 2026 $ 0.00623
+1.72%
$ 622.7 million $ 5,476
Feb 27, 2026 $ 0.00612
-1.99%
$ 612.2 million $ 7,425
Feb 26, 2026 $ 0.00624
+2.38%
$ 624.5 million $ 9,345
Feb 25, 2026 $ 0.0061
-0.96%
$ 610 million $ 5,376
Feb 24, 2026 $ 0.00612
-0.11%
$ 611.9 million $ 5,432
Feb 23, 2026 $ 0.00616
-1.01%
$ 615.9 million $ 5,350
Feb 22, 2026 $ 0.00622
+0.00%
$ 622.1 million $ 5,209
Feb 21, 2026 $ 0.00622
-0.99%
$ 622.2 million $ 5,500
Feb 20, 2026 $ 0.00624
-0.70%
$ 624 million $ 5,432
Feb 19, 2026 $ 0.00628
+0.19%
$ 628.4 million $ 5,461
Feb 18, 2026 $ 0.00628
-0.60%
$ 628.4 million $ 5,751
Feb 17, 2026 $ 0.00632
+0.00%
$ 632.2 million $ 5,493
Feb 16, 2026 $ 0.00632
-0.28%
$ 632.2 million $ 5,752
Feb 15, 2026 $ 0.00638
+0.60%
$ 637.8 million $ 5,584
Feb 14, 2026 $ 0.00634
+0.06%
$ 634 million $ 5,465
Feb 13, 2026 $ 0.00634
-0.16%
$ 633.6 million $ 5,740
Feb 12, 2026 $ 0.00638
+0.00%
$ 637.8 million $ 5,493
Feb 11, 2026 $ 0.00638
+0.00%
$ 637.8 million $ 5,525
Feb 10, 2026 $ 0.00638
+0.00%
$ 637.8 million $ 5,781
Feb 9, 2026 $ 0.00638
-2.01%
$ 637.8 million $ 5,884
Feb 8, 2026 $ 0.00645
+0.00%
$ 644.6 million $ 5,488
Feb 7, 2026 $ 0.00651
+0.77%
$ 650.9 million $ 5,538
Feb 6, 2026 $ 0.00646
+0.16%
$ 645.9 million $ 5,612
Feb 5, 2026 $ 0.00651
-0.75%
$ 650.9 million $ 6,251
Feb 4, 2026 $ 0.00656
+2.76%
$ 655.8 million $ 5,632
Feb 3, 2026 $ 0.00638
-2.62%
$ 638.2 million $ 5,722
Feb 2, 2026 $ 0.00655
-1.37%
$ 655.4 million $ 5,771
Feb 1, 2026 $ 0.00664
-0.70%
$ 664.5 million $ 6,155
Jan 31, 2026 $ 0.00669
+0.41%
$ 669.2 million $ 5,632
Jan 30, 2026 $ 0.00665
-0.85%
$ 665.5 million $ 5,788
Jan 29, 2026 $ 0.00665
-3.20%
$ 665.5 million $ 5,804
Jan 28, 2026 $ 0.00687
+2.90%
$ 687.5 million $ 7,051
Jan 27, 2026 $ 0.00668
+0.00%
$ 668.1 million $ 5,757
Jan 26, 2026 $ 0.00668
-1.91%
$ 668.1 million $ 5,875
Jan 25, 2026 $ 0.00681
-1.45%
$ 681.1 million $ 5,770
Jan 24, 2026 $ 0.00691
-3.60%
$ 691.1 million $ 5,948
Jan 23, 2026 $ 0.00717
+0.00%
$ 716.9 million $ 6,421
Jan 22, 2026 $ 0.00717
-0.15%
$ 716.9 million $ 6,475
Jan 21, 2026 $ 0.00718
+0.00%
$ 718 million $ 6,169
Jan 20, 2026 $ 0.00718
+0.21%
$ 718 million $ 6,202
Jan 19, 2026 $ 0.00718
+0.84%
$ 718 million $ 6,436
Jan 18, 2026 $ 0.00712
+0.01%
$ 712 million $ 6,333
Jan 17, 2026 $ 0.00712
+0.00%
$ 711.9 million $ 6,255
Jan 16, 2026 $ 0.00712
-0.60%
$ 711.9 million $ 6,531
Jan 15, 2026 $ 0.00716
+0.62%
$ 716.2 million $ 6,662
Jan 14, 2026 $ 0.00712
+0.00%
$ 711.8 million $ 6,098
Jan 13, 2026 $ 0.00712
+0.00%
$ 711.8 million $ 6,322
Jan 12, 2026 $ 0.00712
+0.00%
$ 711.8 million $ 6,304
Jan 11, 2026 $ 0.00712
-0.17%
$ 711.8 million $ 6,206