Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0₅265
+0.00%
$265,150 $2,418
Jul 3, 2026 $0.0₅265
+0.47%
$265,150 $2,232
Jul 2, 2026 $0.0₅264
+12.13%
$263,910 $2,193
Jul 1, 2026 $0.0₅235
+0.00%
$235,360 $2,132
Jun 30, 2026 $0.0₅235
+0.00%
$235,360 $2,130
Jun 29, 2026 $0.0₅235
+0.00%
$235,360 $2,097
Jun 28, 2026 $0.0₅235
+0.01%
$235,360 $2,149
Jun 27, 2026 $0.0₅235
-0.33%
$235,340 $2,137
Jun 26, 2026 $0.0₅236
-7.47%
$236,120 $2,099
Jun 25, 2026 $0.0₅255
+6.23%
$255,180 $2,970
Jun 24, 2026 $0.0₅24
-10.32%
$240,220 $4,682
Jun 23, 2026 $0.0₅268
-19.75%
$267,850 $2,795
Jun 22, 2026 $0.0₅308
+0.03%
$308,240 $2,756
Jun 21, 2026 $0.0₅308
-2.19%
$308,140 $2,830
Jun 20, 2026 $0.0₅315
+6.17%
$315,040 $2,645
Jun 19, 2026 $0.0₅297
-1.82%
$296,720 $2,735
Jun 18, 2026 $0.0₅302
-0.23%
$302,220 $2,591
Jun 17, 2026 $0.0₅303
-0.46%
$302,930 $2,731
Jun 16, 2026 $0.0₅304
-1.99%
$304,340 $2,604
Jun 15, 2026 $0.0₅311
+3.94%
$310,510 $2,843
Jun 14, 2026 $0.0₅299
+11.20%
$298,730 $2,509
Jun 13, 2026 $0.0₅269
+1.51%
$268,640 $2,440
Jun 12, 2026 $0.0₅265
-0.50%
$264,650 $2,505
Jun 11, 2026 $0.0₅266
+4.19%
$265,980 $2,739
Jun 10, 2026 $0.0₅255
-1.89%
$255,290 $2,307
Jun 9, 2026 $0.0₅26
+0.53%
$260,220 $2,366
Jun 8, 2026 $0.0₅259
-0.18%
$258,860 $2,294
Jun 7, 2026 $0.0₅259
+5.43%
$259,320 $2,274
Jun 6, 2026 $0.0₅246
-0.97%
$245,970 $2,245
Jun 5, 2026 $0.0₅248
-21.91%
$248,380 $2,614
Jun 4, 2026 $0.0₅318
-8.74%
$318,060 $3,279
Jun 3, 2026 $0.0₅349
-5.77%
$348,510 $3,139
Jun 2, 2026 $0.0₅37
-6.26%
$369,840 $3,909
Jun 1, 2026 $0.0₅395
+12.64%
$394,540 $19,488
May 31, 2026 $0.0₅35
-1.85%
$350,150 $3,144
May 30, 2026 $0.0₅357
+4.30%
$356,890 $3,011
May 29, 2026 $0.0₅342
+0.00%
$342,190 $3,043
May 28, 2026 $0.0₅342
-2.24%
$342,190 $2,882
May 27, 2026 $0.0₅35
-3.94%
$350,030 $3,256
May 26, 2026 $0.0₅364
+0.00%
$364,380 $3,042
May 25, 2026 $0.0₅364
-0.07%
$364,380 $3,280
May 24, 2026 $0.0₅365
-0.66%
$364,650 $3,181
May 23, 2026 $0.0₅367
-2.35%
$367,080 $3,504
May 22, 2026 $0.0₅422
-99.92%
$421,510 $3,666
May 21, 2026 $0.00554
+0.25%
$553.6 million $2,013
May 20, 2026 $0.00552
+0.00%
$552.2 million $1,954
May 19, 2026 $0.0055
-0.34%
$549.8 million $2,028
May 18, 2026 $0.00553
+0.29%
$552.7 million $2,073
May 17, 2026 $0.00551
+0.02%
$551.1 million $1,945
May 16, 2026 $0.00551
-0.31%
$551 million $1,996