Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $0.0000113
+15.67%
$1.13 million $228
Sep 28, 9 AM $0.0₅956
+44.79%
$955,597 $31
Sep 28, 1 AM $0.0000132
+0.00%
$1.32 million $3
Sep 28, 12 AM $0.0000132
+0.00%
$1.32 million $3
Sep 27, 11 PM $0.0000132
+0.00%
$1.32 million $3
Sep 27, 10 PM $0.0000132
+0.00%
$1.32 million $22
Sep 27, 9 PM $0.0000132
+0.00%
$1.32 million $424
Sep 27, 8 PM $0.0000132
+0.00%
$1.32 million $424
Sep 27, 7 PM $0.0000132
+0.00%
$1.32 million $424
Sep 27, 4 PM $0.0000132
+0.00%
$1.32 million $432
Sep 27, 3 PM $0.0000132
+0.00%
$1.32 million $432
Sep 27, 2 PM $0.0000132
+0.00%
$1.32 million $432
Sep 27, 1 PM $0.0000132
+0.00%
$1.32 million $438
Sep 27, 12 PM $0.0000132
+0.00%
$1.32 million $462
Sep 27, 11 AM $0.0000132
+0.00%
$1.32 million $468
Sep 27, 10 AM $0.0000132
+0.00%
$1.32 million $468
Sep 27, 9 AM $0.0000132
-0.75%
$1.32 million $469
Sep 27, 8 AM $0.0000133
+0.00%
$1.33 million $469
Sep 27, 7 AM $0.0000133
+0.00%
$1.33 million $472
Sep 27, 6 AM $0.0000133
+0.00%
$1.33 million $473
Sep 27, 5 AM $0.0000133
+0.00%
$1.33 million $478
Sep 27, 2 AM $0.0000133
+0.00%
$1.33 million $482
Sep 27, 1 AM $0.0000133
+0.00%
$1.33 million $482
Sep 27, 12 AM $0.0000133
+0.00%
$1.33 million $482
Sep 26, 11 PM $0.0000133
-0.37%
$1.33 million $589
Sep 26, 10 PM $0.0000133
+0.38%
$1.33 million $650
Sep 26, 9 PM $0.0000133
+0.00%
$1.33 million $612
Sep 26, 8 PM $0.0000133
+0.00%
$1.33 million $1,189
Sep 26, 7 PM $0.0000133
+0.00%
$1.33 million $1,189
Sep 26, 5 PM $0.0000133
+0.00%
$1.33 million $1,180
Sep 26, 4 PM $0.0000133
+0.00%
$1.33 million $1,180
Sep 26, 3 PM $0.0000133
+0.00%
$1.33 million $1,181
Sep 26, 2 PM $0.0000133
-0.15%
$1.33 million $1,181
Sep 26, 1 PM $0.0000133
+0.00%
$1.33 million $1,187
Sep 26, 12 PM $0.0000133
-0.22%
$1.33 million $1,163
Sep 26, 11 AM $0.0000134
+0.00%
$1.34 million $1,157
Sep 26, 10 AM $0.0000134
+0.00%
$1.34 million $1,157
Sep 26, 9 AM $0.0000136
+0.00%
$1.36 million $1,156
Sep 26, 8 AM $0.0000115
-4.28%
$1.15 million $1,152
Sep 26, 7 AM $0.0000215
+0.00%
$2.15 million $1,138
Sep 26, 6 AM $0.0000215
+299.62%
$2.15 million $1,138
Sep 26, 5 AM $0.0000108
-75.00%
$1.07 million $1,133
Sep 26, 2 AM $0.0000845
+0.00%
$8.45 million $1,129
Sep 26, 1 AM $0.0000845
+0.00%
$8.45 million $1,129
Sep 26, 12 AM $0.0000845
+20.11%
$8.45 million $1,129
Sep 25, 11 PM $0.0000704
+1.56K%
$7.04 million $1,026
Sep 25, 10 PM $0.0₅425
+0.00%
$425,000 $954
Sep 25, 9 PM $0.0₅425
-3.41%
$425,000 $596
Sep 25, 8 PM $0.0₅44
+0.00%
$440,000 $19
Sep 25, 7 PM $0.0000101
-6.36%
$1.01 million $132