Boop Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.0₅402
+0.00%
$ 402,440 $ 5,666
Aug 12, 2 AM $ 0.0₅402
+0.00%
$ 402,440 $ 5,639
Aug 12, 1 AM $ 0.0₅402
+0.00%
$ 402,440 $ 6,364
Aug 12, 12 AM $ 0.0₅402
+0.75%
$ 402,460 $ 6,473
Aug 11, 11 PM $ 0.0₅399
+0.00%
$ 399,460 $ 6,247
Aug 11, 10 PM $ 0.0₅399
+0.00%
$ 399,158 $ 6,227
Aug 11, 9 PM $ 0.0₅399
+1.17%
$ 399,157 $ 6,206
Aug 11, 8 PM $ 0.0₅395
+2.60%
$ 394,900 $ 6,165
Aug 11, 7 PM $ 0.0₅385
+0.00%
$ 384,900 $ 6,110
Aug 11, 6 PM $ 0.0₅385
-0.44%
$ 384,900 $ 6,095
Aug 11, 5 PM $ 0.0₅387
-7.27%
$ 386,613 $ 6,055
Aug 11, 4 PM $ 0.0₅412
-9.87%
$ 411,855 $ 716
Aug 11, 3 PM $ 0.0₅453
+33.42%
$ 452,750 $ 4,832
Aug 11, 2 PM $ 0.0₅34
+0.07%
$ 339,580 $ 3,043
Aug 11, 1 PM $ 0.0₅339
+0.00%
$ 339,350 $ 3,018
Aug 11, 12 PM $ 0.0₅339
+1.65%
$ 339,350 $ 3,061
Aug 11, 11 AM $ 0.0₅334
+2.01%
$ 333,830 $ 3,069
Aug 11, 10 AM $ 0.0₅327
+0.00%
$ 327,240 $ 3,053
Aug 11, 9 AM $ 0.0₅327
+0.00%
$ 327,240 $ 3,066
Aug 11, 8 AM $ 0.0₅327
+0.00%
$ 327,240 $ 3,101
Aug 11, 7 AM $ 0.0₅327
+0.00%
$ 327,240 $ 3,110
Aug 11, 6 AM $ 0.0₅327
+0.00%
$ 327,240 $ 3,120
Aug 11, 5 AM $ 0.0₅327
+0.00%
$ 327,240 $ 3,128
Aug 11, 4 AM $ 0.0₅327
+0.00%
$ 327,240 $ 3,155
Aug 11, 3 AM $ 0.0₅327
+0.00%
$ 327,240 $ 3,211
Aug 11, 2 AM $ 0.0₅327
+0.01%
$ 327,240 $ 3,287
Aug 11, 1 AM $ 0.0₅327
-2.48%
$ 327,210 $ 3,356
Aug 11, 12 AM $ 0.0₅337
-1.00%
$ 337,220 $ 3,241
Aug 10, 11 PM $ 0.0₅341
+0.00%
$ 340,630 $ 3,261
Aug 10, 10 PM $ 0.0₅341
+0.00%
$ 340,630 $ 3,266
Aug 10, 9 PM $ 0.0₅341
+0.00%
$ 340,630 $ 3,271
Aug 10, 8 PM $ 0.0₅341
+0.00%
$ 340,630 $ 3,275
Aug 10, 7 PM $ 0.0₅341
+0.00%
$ 340,630 $ 3,281
Aug 10, 6 PM $ 0.0₅341
+0.00%
$ 340,630 $ 3,285
Aug 10, 5 PM $ 0.0₅341
+0.00%
$ 340,630 $ 3,291
Aug 10, 4 PM $ 0.0₅341
+0.03%
$ 340,630 $ 3,296
Aug 10, 3 PM $ 0.0₅341
-7.55%
$ 340,530 $ 3,301
Aug 10, 2 PM $ 0.0₅368
+0.00%
$ 368,350 $ 3,261
Aug 10, 1 PM $ 0.0₅368
+0.00%
$ 368,350 $ 3,246
Aug 10, 12 PM $ 0.0₅372
+1.00%
$ 372,050 $ 3,209
Aug 10, 11 AM $ 0.0₅368
+0.00%
$ 368,360 $ 3,202
Aug 10, 10 AM $ 0.0₅368
+1.53%
$ 368,360 $ 3,198
Aug 10, 9 AM $ 0.0₅363
+2.01%
$ 362,820 $ 3,195
Aug 10, 8 AM $ 0.0₅356
+0.00%
$ 355,670 $ 3,184
Aug 10, 7 AM $ 0.0₅356
+0.00%
$ 355,670 $ 3,187
Aug 10, 6 AM $ 0.0₅356
+0.00%
$ 355,670 $ 3,188
Aug 10, 5 AM $ 0.0₅356
+0.05%
$ 355,670 $ 3,191
Aug 10, 4 AM $ 0.0₅355
-0.07%
$ 355,430 $ 3,173
Aug 10, 3 AM $ 0.0₅356
+0.00%
$ 355,670 $ 3,127
Aug 10, 2 AM $ 0.0₅356
+0.54%
$ 355,670 $ 3,065