Boop Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0₅302
+0.01%
$ 302,220 $ 2,618
Jun 18, 5 PM $ 0.0₅302
-1.99%
$ 302,199 $ 2,621
Jun 18, 4 PM $ 0.0₅308
+0.01%
$ 308,347 $ 2,622
Jun 18, 3 PM $ 0.0₅308
-1.99%
$ 308,330 $ 2,620
Jun 18, 2 PM $ 0.0₅315
+0.00%
$ 314,600 $ 2,605
Jun 18, 1 PM $ 0.0₅315
+0.00%
$ 314,600 $ 2,601
Jun 18, 12 PM $ 0.0₅315
+0.00%
$ 314,600 $ 2,600
Jun 18, 11 AM $ 0.0₅315
+0.00%
$ 314,600 $ 2,598
Jun 18, 10 AM $ 0.0₅315
+1.81%
$ 314,600 $ 2,595
Jun 18, 9 AM $ 0.0₅309
+2.01%
$ 309,020 $ 2,595
Jun 18, 8 AM $ 0.0₅303
+0.00%
$ 302,930 $ 2,559
Jun 18, 7 AM $ 0.0₅303
+0.00%
$ 302,930 $ 2,560
Jun 18, 6 AM $ 0.0₅303
+0.00%
$ 302,930 $ 2,558
Jun 18, 5 AM $ 0.0₅303
+0.00%
$ 302,930 $ 2,581
Jun 18, 4 AM $ 0.0₅303
+0.00%
$ 302,930 $ 2,617
Jun 18, 3 AM $ 0.0₅303
+0.00%
$ 302,930 $ 2,663
Jun 18, 2 AM $ 0.0₅303
+0.00%
$ 302,930 $ 2,713
Jun 18, 1 AM $ 0.0₅303
+0.00%
$ 302,930 $ 2,729
Jun 18, 12 AM $ 0.0₅303
+0.00%
$ 302,930 $ 2,730
Jun 17, 11 PM $ 0.0₅303
+0.00%
$ 302,930 $ 2,731
Jun 17, 10 PM $ 0.0₅303
+0.00%
$ 302,930 $ 2,731
Jun 17, 9 PM $ 0.0₅303
+0.00%
$ 302,930 $ 2,731
Jun 17, 8 PM $ 0.0₅303
-1.97%
$ 302,930 $ 2,732
Jun 17, 7 PM $ 0.0₅309
+0.00%
$ 309,010 $ 2,731
Jun 17, 6 PM $ 0.0₅309
+0.00%
$ 309,010 $ 2,708
Jun 17, 5 PM $ 0.0₅309
+2.01%
$ 309,000 $ 2,707
Jun 17, 4 PM $ 0.0₅303
+0.00%
$ 302,910 $ 2,694
Jun 17, 3 PM $ 0.0₅303
+0.00%
$ 302,910 $ 2,695
Jun 17, 2 PM $ 0.0₅303
-0.47%
$ 302,910 $ 2,695
Jun 17, 1 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,696
Jun 17, 12 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,693
Jun 17, 11 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,692
Jun 17, 10 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,692
Jun 17, 9 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,689
Jun 17, 8 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,690
Jun 17, 7 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,689
Jun 17, 6 AM $ 0.0₅305
+0.17%
$ 304,860 $ 2,692
Jun 17, 5 AM $ 0.0₅304
-0.09%
$ 304,340 $ 2,659
Jun 17, 4 AM $ 0.0₅304
-0.09%
$ 304,340 $ 2,622
Jun 17, 3 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,577
Jun 17, 2 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,527
Jun 17, 1 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,545
Jun 17, 12 AM $ 0.0₅304
+0.00%
$ 304,340 $ 2,570
Jun 16, 11 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,604
Jun 16, 10 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,660
Jun 16, 9 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,711
Jun 16, 8 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,779
Jun 16, 7 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,781
Jun 16, 6 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,783
Jun 16, 5 PM $ 0.0₅304
+0.00%
$ 304,340 $ 2,795