Boop Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 4 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 3 PM $ 0.00584
+0.00%
$ 584 million $ 2,050
Apr 18, 2 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 1 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 12 PM $ 0.00584
+0.00%
$ 584 million $ 2,052
Apr 18, 11 AM $ 0.00584
+0.00%
$ 584 million $ 2,079
Apr 18, 10 AM $ 0.00584
+0.00%
$ 584 million $ 2,384
Apr 18, 9 AM $ 0.00584
+0.00%
$ 584 million $ 2,392
Apr 18, 8 AM $ 0.00584
+0.00%
$ 584 million $ 2,360
Apr 18, 7 AM $ 0.00584
+0.00%
$ 584 million $ 2,354
Apr 18, 6 AM $ 0.00584
+0.00%
$ 584 million $ 2,311
Apr 18, 5 AM $ 0.00584
+0.00%
$ 584 million $ 2,313
Apr 18, 4 AM $ 0.00584
+0.00%
$ 584 million $ 2,315
Apr 18, 3 AM $ 0.00584
+0.00%
$ 584 million $ 2,314
Apr 18, 2 AM $ 0.00584
+0.00%
$ 584 million $ 2,314
Apr 18, 1 AM $ 0.00584
+0.00%
$ 584 million $ 2,314
Apr 18, 12 AM $ 0.00584
+0.00%
$ 584 million $ 2,312
Apr 17, 11 PM $ 0.00584
+0.00%
$ 584 million $ 2,312
Apr 17, 10 PM $ 0.00584
+0.00%
$ 584 million $ 2,310
Apr 17, 9 PM $ 0.00584
+0.00%
$ 584 million $ 2,309
Apr 17, 8 PM $ 0.00584
+0.00%
$ 584 million $ 2,309
Apr 17, 7 PM $ 0.00584
+0.00%
$ 584 million $ 2,308
Apr 17, 6 PM $ 0.00584
+0.00%
$ 584 million $ 2,307
Apr 17, 5 PM $ 0.00584
+0.00%
$ 584 million $ 2,306
Apr 17, 4 PM $ 0.00584
+0.00%
$ 584 million $ 2,305
Apr 17, 3 PM $ 0.00584
+0.00%
$ 584 million $ 2,304
Apr 17, 2 PM $ 0.00584
+0.00%
$ 584 million $ 2,303
Apr 17, 1 PM $ 0.00584
+0.00%
$ 584 million $ 2,302
Apr 17, 12 PM $ 0.00584
+0.02%
$ 584 million $ 2,297
Apr 17, 11 AM $ 0.00584
+0.00%
$ 583.9 million $ 2,271
Apr 17, 10 AM $ 0.00584
+0.00%
$ 583.9 million $ 1,966
Apr 17, 9 AM $ 0.00584
+0.00%
$ 583.9 million $ 1,951
Apr 17, 8 AM $ 0.00584
+0.00%
$ 583.9 million $ 1,949
Apr 17, 7 AM $ 0.00584
+0.02%
$ 583.9 million $ 1,913
Apr 17, 6 AM $ 0.00584
+1.20%
$ 583.8 million $ 1,912
Apr 17, 5 AM $ 0.00577
+0.00%
$ 576.9 million $ 1,902
Apr 17, 4 AM $ 0.00577
+0.02%
$ 577 million $ 1,899
Apr 17, 3 AM $ 0.00577
+0.00%
$ 577 million $ 1,898
Apr 17, 2 AM $ 0.00577
-0.02%
$ 576.9 million $ 1,898
Apr 17, 1 AM $ 0.00577
+0.00%
$ 577 million $ 1,898
Apr 17, 12 AM $ 0.00577
+0.02%
$ 577 million $ 1,898
Apr 16, 11 PM $ 0.00577
-0.02%
$ 576.9 million $ 1,897
Apr 16, 10 PM $ 0.00577
+0.02%
$ 577 million $ 1,897
Apr 16, 9 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,897
Apr 16, 8 PM $ 0.00577
+0.00%
$ 577 million $ 1,897
Apr 16, 7 PM $ 0.00577
+0.02%
$ 577 million $ 1,897
Apr 16, 6 PM $ 0.00577
+0.00%
$ 577 million $ 1,896
Apr 16, 5 PM $ 0.00577
+0.00%
$ 577 million $ 1,897
Apr 16, 4 PM $ 0.00577
+0.02%
$ 577 million $ 1,897