Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.0000198
-7.73%
$1.9 million $15,986
Oct 13 $0.000021
-2.34%
$2.15 million $13,557
Oct 6 $0.0000188
-4.79%
$2.15 million $25,709
Sep 29 $0.00002
+0.37%
$1.98 million $15,596
Sep 22 $0.00002
-15.53%
$1.97 million $18,339
Sep 15 $0.0000244
-22.19%
$2.37 million $31,412
Sep 8 $0.0000315
+35.93%
$3.15 million $42,507
Sep 1 $0.0000232
-11.49%
$2.33 million $6,243
Aug 25 $0.0000253
-35.51%
$2.57 million $30,321
Aug 18 $0.0000381
+4.53%
$3.93 million $33,385
Aug 11 $0.0000365
-20.72%
$3.65 million $85,579
Aug 4 $0.0000487
+15.73%
$4.6 million $16,210
Jul 28 $0.0000426
-29.72%
$4.21 million $26,331
Jul 21 $0.0000577
-1.64%
$6.07 million $43,148
Jul 14 $0.0000542
+46.30%
$5.83 million $43,457
Jul 7 $0.0000413
+38.10%
$3.7 million $24,401
Jun 30 $0.000028
-2.99%
$2.99 million $162,319
Jun 23 $0.0000189
+3.25%
$2.81 million $6,788
Jun 16 $0.0000195
-2.24%
$1.83 million $14,412
Jun 9 $0.0000215
+6.68%
$1.99 million $25,153
Jun 2 $0.0000208
-0.40%
$2.23 million $9,806
May 26 $0.0000208
-14.18%
$2.08 million $9,439
May 19 $0.0000256
-8.82%
$2.42 million $15,167
May 12 $0.0000265
-5.54%
$2.8 million $23,745
May 5 $0.0000257
+44.66%
$2.8 million $5,099
Apr 28 $0.0000213
+17.55%
$1.77 million $21,039
Apr 21 $0.0000181
-5.70%
$1.81 million $29,854
Apr 14 $0.0000244
-6.19%
$2.32 million $15,638
Apr 7 $0.000025
+1.38%
$2.6 million $14,171
Mar 31 $0.0000275
-1.01%
$2.47 million $16,550
Mar 24 $0.0000279
-19.90%
$2.77 million $24,216
Mar 17 $0.0000338
+15.50%
$3.48 million $19,459
Mar 10 $0.0000304
+14.93%
$2.92 million $18,784
Mar 3 $0.0000289
-26.31%
$2.65 million $23,264
Feb 24 $0.0000392
+3.92%
$3.92 million $26,738
Feb 17 $0.000037
-21.43%
$3.77 million $29,791
Feb 10 $0.0000486
+5.92%
$4.7 million $32,496
Feb 3 $0.0000442
-8.00%
$4.59 million $37,026
Jan 27 $0.0000532
-23.53%
$5.32 million $83,511
Jan 20 $0.0000661
+8.40%
$6.97 million $73,010
Jan 13 $0.0000715
-17.63%
$6.11 million $96,122
Jan 6 $0.0000843
-38.32%
$8.7 million $100,560
Dec 30 $0.000134
+37.87%
$13.67 million $80,938
Dec 23 $0.0000856
-14.61%
$9.77 million $140,370
Dec 16 $0.000108
-19.41%
$10.03 million $234,230
Dec 9 $0.000141
-9.18%
$13.46 million $211,627
Dec 2 $0.000174
+29.68%
$15.48 million $405,839
Nov 25 $0.000134
-16.83%
$12.68 million $246,411
Nov 18 $0.00017
-26.52%
$15.81 million $543,648
Nov 11 $0.000226
+9.34%
$23.16 million $689,055