Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.0₅343
+0.00%
$342,840 $3,204
Aug 13, 10 PM $0.0₅343
+0.00%
$342,840 $3,204
Aug 13, 9 PM $0.0₅343
+0.00%
$342,840 $3,209
Aug 13, 8 PM $0.0₅343
+0.00%
$342,840 $3,209
Aug 13, 7 PM $0.0₅343
+0.00%
$342,840 $3,209
Aug 13, 6 PM $0.0₅343
+0.00%
$342,840 $3,290
Aug 13, 5 PM $0.0₅343
-0.08%
$342,840 $3,299
Aug 13, 4 PM $0.0₅343
+0.04%
$342,980 $3,271
Aug 13, 3 PM $0.0₅343
+0.00%
$342,840 $3,240
Aug 13, 2 PM $0.0₅343
+0.00%
$342,840 $3,197
Aug 13, 1 PM $0.0₅343
+0.00%
$342,840 $3,178
Aug 13, 12 PM $0.0₅343
+0.00%
$342,840 $3,192
Aug 13, 11 AM $0.0₅343
+0.00%
$342,840 $3,206
Aug 13, 10 AM $0.0₅343
+0.00%
$342,840 $3,322
Aug 13, 9 AM $0.0₅343
+0.00%
$342,840 $3,355
Aug 13, 8 AM $0.0₅343
+0.00%
$342,840 $3,375
Aug 13, 7 AM $0.0₅343
+0.00%
$342,840 $3,396
Aug 13, 6 AM $0.0₅343
+0.00%
$342,840 $3,415
Aug 13, 5 AM $0.0₅343
+0.00%
$342,840 $3,590
Aug 13, 4 AM $0.0₅343
+0.00%
$342,840 $3,613
Aug 13, 3 AM $0.0₅343
+0.00%
$342,840 $3,574
Aug 13, 2 AM $0.0₅343
+0.00%
$342,840 $3,550
Aug 13, 1 AM $0.0₅343
+0.00%
$342,840 $3,569
Aug 13, 12 AM $0.0₅343
+0.00%
$342,840 $3,662
Aug 12, 11 PM $0.0₅343
+0.00%
$342,840 $3,901
Aug 12, 10 PM $0.0₅343
-0.04%
$342,840 $3,920
Aug 12, 9 PM $0.0₅343
+0.00%
$342,840 $3,934
Aug 12, 8 PM $0.0₅343
-1.71%
$342,840 $3,954
Aug 12, 7 PM $0.0₅349
-7.80%
$348,809 $4,007
Aug 12, 6 PM $0.0₅378
+0.00%
$378,310 $3,856
Aug 12, 5 PM $0.0₅378
+0.78%
$378,310 $3,884
Aug 12, 4 PM $0.0₅375
+0.00%
$375,370 $4,218
Aug 12, 3 PM $0.0₅375
+0.01%
$375,370 $4,807
Aug 12, 2 PM $0.0₅376
-1.76%
$375,748 $6,987
Aug 12, 1 PM $0.0₅382
-0.13%
$382,485 $7,004
Aug 12, 12 PM $0.0₅383
+0.02%
$382,970 $6,170
Aug 12, 11 AM $0.0₅383
-4.97%
$382,910 $6,160
Aug 12, 10 AM $0.0₅402
-0.43%
$402,470 $6,067
Aug 12, 9 AM $0.0₅404
+0.00%
$404,210 $6,029
Aug 12, 8 AM $0.0₅404
+0.00%
$404,210 $6,002
Aug 12, 7 AM $0.0₅404
-0.01%
$404,210 $5,975
Aug 12, 6 AM $0.0₅404
-0.72%
$404,240 $5,949
Aug 12, 5 AM $0.0₅408
+1.28%
$407,600 $5,758
Aug 12, 4 AM $0.0₅402
+0.00%
$402,440 $5,691
Aug 12, 3 AM $0.0₅402
+0.00%
$402,440 $5,666
Aug 12, 2 AM $0.0₅402
+0.00%
$402,440 $5,639
Aug 12, 1 AM $0.0₅402
+0.00%
$402,440 $6,364
Aug 12, 12 AM $0.0₅402
+0.75%
$402,460 $6,473
Aug 11, 11 PM $0.0₅399
+0.00%
$399,460 $6,247
Aug 11, 10 PM $0.0₅399
+0.00%
$399,158 $6,227