Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.0₅399
+1.17%
$399,157 $6,206
Aug 11, 8 PM $0.0₅395
+2.60%
$394,900 $6,165
Aug 11, 7 PM $0.0₅385
+0.00%
$384,900 $6,110
Aug 11, 6 PM $0.0₅385
-0.44%
$384,900 $6,095
Aug 11, 5 PM $0.0₅387
-7.27%
$386,613 $6,055
Aug 11, 4 PM $0.0₅412
-9.87%
$411,855 $716
Aug 11, 3 PM $0.0₅453
+33.42%
$452,750 $4,832
Aug 11, 2 PM $0.0₅34
+0.07%
$339,580 $3,043
Aug 11, 1 PM $0.0₅339
+0.00%
$339,350 $3,018
Aug 11, 12 PM $0.0₅339
+1.65%
$339,350 $3,061
Aug 11, 11 AM $0.0₅334
+2.01%
$333,830 $3,069
Aug 11, 10 AM $0.0₅327
+0.00%
$327,240 $3,053
Aug 11, 9 AM $0.0₅327
+0.00%
$327,240 $3,066
Aug 11, 8 AM $0.0₅327
+0.00%
$327,240 $3,101
Aug 11, 7 AM $0.0₅327
+0.00%
$327,240 $3,110
Aug 11, 6 AM $0.0₅327
+0.00%
$327,240 $3,120
Aug 11, 5 AM $0.0₅327
+0.00%
$327,240 $3,128
Aug 11, 4 AM $0.0₅327
+0.00%
$327,240 $3,155
Aug 11, 3 AM $0.0₅327
+0.00%
$327,240 $3,211
Aug 11, 2 AM $0.0₅327
+0.01%
$327,240 $3,287
Aug 11, 1 AM $0.0₅327
-2.48%
$327,210 $3,356
Aug 11, 12 AM $0.0₅337
-1.00%
$337,220 $3,241
Aug 10, 11 PM $0.0₅341
+0.00%
$340,630 $3,261
Aug 10, 10 PM $0.0₅341
+0.00%
$340,630 $3,266
Aug 10, 9 PM $0.0₅341
+0.00%
$340,630 $3,271
Aug 10, 8 PM $0.0₅341
+0.00%
$340,630 $3,275
Aug 10, 7 PM $0.0₅341
+0.00%
$340,630 $3,281
Aug 10, 6 PM $0.0₅341
+0.00%
$340,630 $3,285
Aug 10, 5 PM $0.0₅341
+0.00%
$340,630 $3,291
Aug 10, 4 PM $0.0₅341
+0.03%
$340,630 $3,296
Aug 10, 3 PM $0.0₅341
-7.55%
$340,530 $3,301
Aug 10, 2 PM $0.0₅368
+0.00%
$368,350 $3,261
Aug 10, 1 PM $0.0₅368
+0.00%
$368,350 $3,246
Aug 10, 12 PM $0.0₅372
+1.00%
$372,050 $3,209
Aug 10, 11 AM $0.0₅368
+0.00%
$368,360 $3,202
Aug 10, 10 AM $0.0₅368
+1.53%
$368,360 $3,198
Aug 10, 9 AM $0.0₅363
+2.01%
$362,820 $3,195
Aug 10, 8 AM $0.0₅356
+0.00%
$355,670 $3,184
Aug 10, 7 AM $0.0₅356
+0.00%
$355,670 $3,187
Aug 10, 6 AM $0.0₅356
+0.00%
$355,670 $3,188
Aug 10, 5 AM $0.0₅356
+0.05%
$355,670 $3,191
Aug 10, 4 AM $0.0₅355
-0.07%
$355,430 $3,173
Aug 10, 3 AM $0.0₅356
+0.00%
$355,670 $3,127
Aug 10, 2 AM $0.0₅356
+0.54%
$355,670 $3,065
Aug 10, 1 AM $0.0₅355
+0.00%
$355,500 $3,006
Aug 10, 12 AM $0.0₅355
+0.00%
$355,500 $2,988
Aug 9, 11 PM $0.0₅355
+0.00%
$355,500 $2,962
Aug 9, 10 PM $0.0₅355
+0.00%
$355,500 $2,963
Aug 9, 9 PM $0.0₅355
+0.00%
$355,500 $2,965
Aug 9, 8 PM $0.0₅355
+0.00%
$355,500 $2,967