Boop Historical Data

BOOP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,570
Mar 9, 12 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,592
Mar 9, 11 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,591
Mar 9, 10 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,590
Mar 9, 9 AM $ 0.00617
+0.16%
$ 617.1 million $ 5,590
Mar 9, 8 AM $ 0.00621
+0.57%
$ 620.6 million $ 5,583
Mar 9, 7 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,572
Mar 9, 6 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,569
Mar 9, 5 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,570
Mar 9, 4 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,571
Mar 9, 3 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,572
Mar 9, 2 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,572
Mar 9, 1 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,571
Mar 9, 12 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,572
Mar 8, 11 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,572
Mar 8, 10 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,568
Mar 8, 9 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,575
Mar 8, 8 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,622
Mar 8, 7 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,734
Mar 8, 6 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,844
Mar 8, 5 PM $ 0.00617
+0.33%
$ 617.1 million $ 5,882
Mar 8, 4 PM $ 0.00617
-0.36%
$ 617.1 million $ 5,690
Mar 8, 3 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,626
Mar 8, 2 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,546
Mar 8, 1 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,499
Mar 8, 12 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,482
Mar 8, 11 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,484
Mar 8, 10 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,486
Mar 8, 9 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,487
Mar 8, 8 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,489
Mar 8, 7 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,502
Mar 8, 6 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,502
Mar 8, 5 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,502
Mar 8, 4 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,501
Mar 8, 3 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,499
Mar 8, 2 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,496
Mar 8, 1 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,496
Mar 8, 12 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,515
Mar 7, 11 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,565
Mar 7, 10 PM $ 0.00617
-0.53%
$ 617.1 million $ 5,672
Mar 7, 9 PM $ 0.00617
-0.48%
$ 617.1 million $ 5,800
Mar 7, 8 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,792
Mar 7, 7 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,679
Mar 7, 6 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,572
Mar 7, 5 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,531
Mar 7, 4 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,460
Mar 7, 3 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,456
Mar 7, 2 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,455
Mar 7, 1 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,454
Mar 7, 12 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,449