Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $0.0₅355
+0.00%
$355,500 $2,967
Aug 9, 7 PM $0.0₅355
+0.00%
$355,500 $2,969
Aug 9, 6 PM $0.0₅355
+0.00%
$355,500 $2,972
Aug 9, 5 PM $0.0₅355
+0.00%
$355,500 $2,973
Aug 9, 4 PM $0.0₅355
+0.00%
$355,500 $2,977
Aug 9, 3 PM $0.0₅355
+0.00%
$355,500 $3,000
Aug 9, 2 PM $0.0₅355
+0.00%
$355,500 $3,032
Aug 9, 1 PM $0.0₅355
+0.00%
$355,500 $3,088
Aug 9, 12 PM $0.0₅355
+0.00%
$355,500 $3,147
Aug 9, 11 AM $0.0₅355
+0.00%
$355,500 $3,204
Aug 9, 10 AM $0.0₅355
+0.00%
$355,500 $3,243
Aug 9, 9 AM $0.0₅356
-1.50%
$355,510 $3,245
Aug 9, 8 AM $0.0₅361
+0.00%
$360,910 $3,232
Aug 9, 7 AM $0.0₅361
+0.00%
$360,910 $3,261
Aug 9, 6 AM $0.0₅361
+0.00%
$360,910 $3,360
Aug 9, 5 AM $0.0₅361
+0.00%
$360,910 $3,358
Aug 9, 4 AM $0.0₅361
+0.00%
$360,910 $3,353
Aug 9, 3 AM $0.0₅361
+0.00%
$360,910 $3,349
Aug 9, 2 AM $0.0₅361
+0.00%
$360,910 $3,343
Aug 9, 1 AM $0.0₅361
+0.00%
$360,910 $3,390
Aug 9, 12 AM $0.0₅361
+0.00%
$360,910 $3,378
Aug 8, 11 PM $0.0₅361
+0.00%
$360,910 $3,364
Aug 8, 10 PM $0.0₅361
+0.00%
$360,910 $3,352
Aug 8, 9 PM $0.0₅361
+0.00%
$360,910 $3,338
Aug 8, 8 PM $0.0₅361
+0.00%
$360,910 $3,326
Aug 8, 7 PM $0.0₅361
+0.00%
$360,910 $3,313
Aug 8, 6 PM $0.0₅361
+0.00%
$360,910 $3,818
Aug 8, 5 PM $0.0₅361
+0.00%
$360,910 $3,805
Aug 8, 4 PM $0.0₅361
+0.04%
$360,910 $3,790
Aug 8, 3 PM $0.0₅361
-0.04%
$360,770 $3,755
Aug 8, 2 PM $0.0₅361
+0.29%
$360,910 $3,714
Aug 8, 1 PM $0.0₅36
-1.25%
$359,960 $3,644
Aug 8, 12 PM $0.0₅364
+0.00%
$364,500 $3,572
Aug 8, 11 AM $0.0₅364
+0.78%
$364,500 $3,503
Aug 8, 10 AM $0.0₅362
+0.02%
$361,660 $3,453
Aug 8, 9 AM $0.0₅362
+0.63%
$361,530 $3,440
Aug 8, 8 AM $0.0₅359
+0.09%
$359,256 $3,427
Aug 8, 7 AM $0.0₅361
+1.39%
$360,730 $2,877
Aug 8, 6 AM $0.0₅349
+0.00%
$348,780 $2,765
Aug 8, 5 AM $0.0₅349
+0.00%
$348,780 $2,755
Aug 8, 4 AM $0.0₅349
+0.00%
$348,780 $2,745
Aug 8, 3 AM $0.0₅349
+0.03%
$348,780 $2,736
Aug 8, 2 AM $0.0₅349
+8.26%
$348,660 $2,728
Aug 8, 1 AM $0.0₅322
+0.00%
$322,060 $2,668
Aug 8, 12 AM $0.0₅322
+0.00%
$322,060 $2,666
Aug 7, 11 PM $0.0₅322
+0.00%
$322,060 $2,666
Aug 7, 10 PM $0.0₅322
+0.00%
$322,060 $2,666
Aug 7, 9 PM $0.0₅322
+0.00%
$322,060 $2,665
Aug 7, 8 PM $0.0₅322
+0.00%
$322,060 $2,665
Aug 7, 7 PM $0.0₅322
+0.00%
$322,060 $2,664