Boop Historical Data

BOOP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,131
Jul 2, 3 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,131
Jul 2, 2 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,131
Jul 2, 1 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,131
Jul 2, 12 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,131
Jul 1, 11 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,132
Jul 1, 10 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,132
Jul 1, 9 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,134
Jul 1, 8 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,132
Jul 1, 7 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,135
Jul 1, 6 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,133
Jul 1, 5 PM $ 0.0₅235
-0.08%
$ 235,360 $ 2,133
Jul 1, 4 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,117
Jul 1, 3 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,107
Jul 1, 2 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,099
Jul 1, 1 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,093
Jul 1, 12 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,079
Jul 1, 11 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,076
Jul 1, 10 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,079
Jul 1, 9 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,079
Jul 1, 8 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,078
Jul 1, 7 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,089
Jul 1, 6 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,111
Jul 1, 5 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,117
Jul 1, 4 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,116
Jul 1, 3 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,117
Jul 1, 2 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,131
Jul 1, 1 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,130
Jul 1, 12 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,131
Jun 30, 11 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,130
Jun 30, 10 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,128
Jun 30, 9 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,129
Jun 30, 8 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,151
Jun 30, 7 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,186
Jun 30, 6 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,241
Jun 30, 5 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,265
Jun 30, 4 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,277
Jun 30, 3 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,281
Jun 30, 2 PM $ 0.0₅235
-0.02%
$ 235,360 $ 2,266
Jun 30, 1 PM $ 0.0₅235
+0.02%
$ 235,460 $ 2,233
Jun 30, 12 PM $ 0.0₅236
+0.06%
$ 235,510 $ 2,195
Jun 30, 11 AM $ 0.0₅235
+0.02%
$ 235,410 $ 2,157
Jun 30, 10 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,145
Jun 30, 9 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,145
Jun 30, 8 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,146
Jun 30, 7 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,135
Jun 30, 6 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,117
Jun 30, 5 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,110
Jun 30, 4 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,110
Jun 30, 3 AM $ 0.0₅235
+0.34%
$ 235,360 $ 2,110