Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.0₅322
+0.00%
$322,060 $2,664
Aug 7, 5 PM $0.0₅322
+0.00%
$322,060 $2,665
Aug 7, 4 PM $0.0₅322
+0.00%
$322,060 $2,664
Aug 7, 3 PM $0.0₅322
+0.00%
$322,060 $2,665
Aug 7, 2 PM $0.0₅322
+0.00%
$322,060 $2,664
Aug 7, 1 PM $0.0₅322
+0.00%
$322,060 $2,664
Aug 7, 12 PM $0.0₅322
+0.00%
$322,060 $2,664
Aug 7, 11 AM $0.0₅322
+0.00%
$322,060 $2,663
Aug 7, 10 AM $0.0₅322
+0.00%
$322,060 $2,664
Aug 7, 9 AM $0.0₅322
+0.00%
$322,060 $2,665
Aug 7, 8 AM $0.0₅322
+0.00%
$322,060 $2,664
Aug 7, 7 AM $0.0₅322
+0.00%
$322,060 $2,654
Aug 7, 6 AM $0.0₅322
+0.00%
$322,060 $2,654
Aug 7, 5 AM $0.0₅322
+0.00%
$322,060 $2,655
Aug 7, 4 AM $0.0₅322
+0.00%
$322,060 $2,655
Aug 7, 3 AM $0.0₅322
+0.00%
$322,060 $2,654
Aug 7, 2 AM $0.0₅322
+0.00%
$322,060 $2,654
Aug 7, 1 AM $0.0₅322
+0.00%
$322,060 $2,654
Aug 7, 12 AM $0.0₅322
+0.00%
$322,060 $2,655
Aug 6, 11 PM $0.0₅322
+0.00%
$322,060 $2,655
Aug 6, 10 PM $0.0₅322
+0.00%
$322,060 $2,655
Aug 6, 9 PM $0.0₅322
+0.00%
$322,060 $2,656
Aug 6, 8 PM $0.0₅322
+0.00%
$322,060 $2,664
Aug 6, 7 PM $0.0₅322
+0.00%
$322,060 $2,664
Aug 6, 6 PM $0.0₅322
+0.00%
$322,060 $2,906
Aug 6, 5 PM $0.0₅322
+0.00%
$322,060 $2,905
Aug 6, 4 PM $0.0₅322
-0.01%
$322,060 $2,903
Aug 6, 3 PM $0.0₅322
+0.01%
$322,079 $2,975
Aug 6, 2 PM $0.0₅322
+0.00%
$322,060 $3,002
Aug 6, 1 PM $0.0₅322
+0.00%
$322,060 $3,055
Aug 6, 12 PM $0.0₅322
+0.00%
$322,060 $3,114
Aug 6, 11 AM $0.0₅322
+0.00%
$322,060 $3,167
Aug 6, 10 AM $0.0₅322
+0.00%
$322,060 $3,271
Aug 6, 9 AM $0.0₅322
+0.00%
$322,060 $3,323
Aug 6, 8 AM $0.0₅322
+0.00%
$322,060 $3,350
Aug 6, 7 AM $0.0₅322
+0.00%
$322,060 $3,359
Aug 6, 6 AM $0.0₅322
+0.00%
$322,060 $3,367
Aug 6, 5 AM $0.0₅322
+0.00%
$322,060 $3,374
Aug 6, 4 AM $0.0₅322
+0.00%
$322,060 $3,383
Aug 6, 3 AM $0.0₅322
+0.00%
$322,060 $3,391
Aug 6, 2 AM $0.0₅322
-0.27%
$322,060 $3,405
Aug 6, 1 AM $0.0₅323
+0.00%
$322,930 $3,413
Aug 6, 12 AM $0.0₅323
+0.00%
$322,930 $3,421
Aug 5, 11 PM $0.0₅323
+0.00%
$322,930 $3,435
Aug 5, 10 PM $0.0₅323
+0.00%
$322,930 $3,443
Aug 5, 9 PM $0.0₅323
+0.00%
$322,930 $3,451
Aug 5, 8 PM $0.0₅323
+0.01%
$322,930 $3,459
Aug 5, 7 PM $0.0₅323
+0.00%
$322,890 $3,467
Aug 5, 6 PM $0.0₅323
+0.00%
$322,905 $3,234
Aug 5, 5 PM $0.0₅323
+0.00%
$322,890 $3,236