Boop Historical Data

BOOP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,456
Mar 7, 2 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,455
Mar 7, 1 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,454
Mar 7, 12 PM $ 0.0062
+0.00%
$ 620.1 million $ 5,449
Mar 7, 11 AM $ 0.0062
+0.00%
$ 620.1 million $ 5,446
Mar 7, 10 AM $ 0.0062
+0.00%
$ 620.1 million $ 5,445
Mar 7, 9 AM $ 0.0062
+0.00%
$ 620.1 million $ 5,443
Mar 7, 8 AM $ 0.0062
+0.67%
$ 620.1 million $ 5,441
Mar 7, 7 AM $ 0.00616
+0.00%
$ 616 million $ 5,428
Mar 7, 6 AM $ 0.00616
+0.00%
$ 616 million $ 5,428
Mar 7, 5 AM $ 0.00616
+0.00%
$ 616 million $ 5,428
Mar 7, 4 AM $ 0.00616
+0.00%
$ 616 million $ 5,427
Mar 7, 3 AM $ 0.00616
+0.00%
$ 616 million $ 5,428
Mar 7, 2 AM $ 0.00616
+0.00%
$ 616 million $ 5,431
Mar 7, 1 AM $ 0.00616
+0.00%
$ 616 million $ 5,428
Mar 7, 12 AM $ 0.00616
+0.00%
$ 616 million $ 5,460
Mar 6, 11 PM $ 0.00617
+0.10%
$ 616.6 million $ 5,500
Mar 6, 10 PM $ 0.00616
+0.00%
$ 616 million $ 5,475
Mar 6, 9 PM $ 0.00616
+0.00%
$ 616 million $ 5,444
Mar 6, 8 PM $ 0.00616
+0.00%
$ 616 million $ 5,440
Mar 6, 7 PM $ 0.00616
+0.00%
$ 616 million $ 5,442
Mar 6, 6 PM $ 0.00616
+0.00%
$ 616 million $ 5,442
Mar 6, 5 PM $ 0.00616
+0.00%
$ 616 million $ 5,441
Mar 6, 4 PM $ 0.00616
+0.00%
$ 616 million $ 5,439
Mar 6, 3 PM $ 0.00616
+0.00%
$ 616 million $ 5,435
Mar 6, 2 PM $ 0.00616
+0.00%
$ 616 million $ 5,433
Mar 6, 1 PM $ 0.00616
+0.00%
$ 616 million $ 5,434
Mar 6, 12 PM $ 0.00616
+0.00%
$ 616 million $ 5,434
Mar 6, 11 AM $ 0.00616
+0.00%
$ 616 million $ 5,435
Mar 6, 10 AM $ 0.00616
+0.00%
$ 616 million $ 5,434
Mar 6, 9 AM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 6, 8 AM $ 0.00616
+0.00%
$ 616 million $ 5,483
Mar 6, 7 AM $ 0.00616
+0.00%
$ 616 million $ 5,482
Mar 6, 6 AM $ 0.00616
+0.00%
$ 616 million $ 5,480
Mar 6, 5 AM $ 0.00616
+0.00%
$ 616 million $ 5,480
Mar 6, 4 AM $ 0.00616
+0.00%
$ 616 million $ 5,481
Mar 6, 3 AM $ 0.00616
+0.00%
$ 616 million $ 5,482
Mar 6, 2 AM $ 0.00616
+0.00%
$ 616 million $ 5,478
Mar 6, 1 AM $ 0.00616
-0.26%
$ 616 million $ 5,535
Mar 6, 12 AM $ 0.00616
+0.00%
$ 616 million $ 5,589
Mar 5, 11 PM $ 0.00616
+0.00%
$ 616 million $ 5,602
Mar 5, 10 PM $ 0.00616
+0.00%
$ 616 million $ 5,590
Mar 5, 9 PM $ 0.00616
+0.00%
$ 616 million $ 5,489
Mar 5, 8 PM $ 0.00616
+0.00%
$ 616 million $ 5,457
Mar 5, 7 PM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 5, 6 PM $ 0.00616
+0.00%
$ 616 million $ 5,463
Mar 5, 5 PM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 5, 4 PM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 5, 3 PM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 5, 2 PM $ 0.00616
+0.00%
$ 616 million $ 5,464