Boop Historical Data

BOOP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0₅235
-0.09%
$ 235,140 $ 2,097
Jun 30, 1 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,097
Jun 30, 12 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,097
Jun 29, 11 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,097
Jun 29, 10 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,097
Jun 29, 9 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,105
Jun 29, 8 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,111
Jun 29, 7 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,117
Jun 29, 6 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,118
Jun 29, 5 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,126
Jun 29, 4 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,117
Jun 29, 3 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,115
Jun 29, 2 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,125
Jun 29, 1 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,126
Jun 29, 12 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,127
Jun 29, 11 AM $ 0.0₅235
-0.02%
$ 235,320 $ 2,139
Jun 29, 10 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,139
Jun 29, 9 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,141
Jun 29, 8 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,144
Jun 29, 7 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,157
Jun 29, 6 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,152
Jun 29, 5 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,152
Jun 29, 4 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,151
Jun 29, 3 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,151
Jun 29, 2 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,150
Jun 29, 1 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,150
Jun 29, 12 AM $ 0.0₅235
+0.00%
$ 235,360 $ 2,150
Jun 28, 11 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,149
Jun 28, 10 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,152
Jun 28, 9 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,143
Jun 28, 8 PM $ 0.0₅235
+0.00%
$ 235,360 $ 2,115
Jun 28, 7 PM $ 0.0₅235
-1.97%
$ 235,360 $ 2,076
Jun 28, 6 PM $ 0.0₅24
+0.00%
$ 240,100 $ 2,036
Jun 28, 5 PM $ 0.0₅24
+0.00%
$ 240,100 $ 2,043
Jun 28, 4 PM $ 0.0₅24
+0.01%
$ 240,110 $ 2,074
Jun 28, 3 PM $ 0.0₅24
+2.01%
$ 240,090 $ 2,120
Jun 28, 2 PM $ 0.0₅235
+0.00%
$ 235,350 $ 2,152
Jun 28, 1 PM $ 0.0₅235
-1.97%
$ 235,350 $ 2,163
Jun 28, 12 PM $ 0.0₅24
+0.00%
$ 240,090 $ 2,162
Jun 28, 11 AM $ 0.0₅24
+0.00%
$ 240,100 $ 2,149
Jun 28, 10 AM $ 0.0₅24
+0.00%
$ 240,100 $ 2,147
Jun 28, 9 AM $ 0.0₅24
+0.59%
$ 240,100 $ 2,147
Jun 28, 8 AM $ 0.0₅238
+1.22%
$ 238,220 $ 2,146
Jun 28, 7 AM $ 0.0₅235
+0.00%
$ 235,340 $ 2,133
Jun 28, 6 AM $ 0.0₅235
+0.00%
$ 235,340 $ 2,133
Jun 28, 5 AM $ 0.0₅235
+0.00%
$ 235,340 $ 2,134
Jun 28, 4 AM $ 0.0₅235
+0.00%
$ 235,340 $ 2,134
Jun 28, 3 AM $ 0.0₅235
+0.00%
$ 235,340 $ 2,134
Jun 28, 2 AM $ 0.0₅235
+0.00%
$ 235,340 $ 2,135
Jun 28, 1 AM $ 0.0₅235
+0.00%
$ 235,340 $ 2,135