Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.0₅323
-7.12%
$322,880 $3,244
Aug 5, 3 PM $0.0₅348
+0.00%
$347,650 $3,180
Aug 5, 2 PM $0.0₅348
+0.00%
$347,650 $3,156
Aug 5, 1 PM $0.0₅348
+0.01%
$347,650 $3,110
Aug 5, 12 PM $0.0₅348
+0.01%
$347,650 $3,061
Aug 5, 11 AM $0.0₅348
-1.38%
$347,630 $3,017
Aug 5, 10 AM $0.0₅353
+2.01%
$352,650 $2,921
Aug 5, 9 AM $0.0₅346
-0.02%
$345,620 $2,875
Aug 5, 8 AM $0.0₅346
+0.00%
$345,700 $2,857
Aug 5, 7 AM $0.0₅346
+0.00%
$345,700 $2,866
Aug 5, 6 AM $0.0₅346
+0.00%
$345,700 $2,902
Aug 5, 5 AM $0.0₅346
+0.00%
$345,700 $2,968
Aug 5, 4 AM $0.0₅346
+0.00%
$345,700 $3,026
Aug 5, 3 AM $0.0₅346
+0.00%
$345,700 $3,079
Aug 5, 2 AM $0.0₅346
+0.00%
$345,700 $3,124
Aug 5, 1 AM $0.0₅346
+0.00%
$345,700 $3,147
Aug 5, 12 AM $0.0₅346
+0.00%
$345,700 $3,146
Aug 4, 11 PM $0.0₅346
+0.00%
$345,700 $3,147
Aug 4, 10 PM $0.0₅346
+0.00%
$345,700 $3,148
Aug 4, 9 PM $0.0₅346
+0.00%
$345,700 $3,153
Aug 4, 8 PM $0.0₅346
+0.00%
$345,700 $3,155
Aug 4, 7 PM $0.0₅346
+0.00%
$345,700 $3,154
Aug 4, 6 PM $0.0₅346
+0.00%
$345,700 $3,155
Aug 4, 5 PM $0.0₅346
+0.00%
$345,700 $3,155
Aug 4, 4 PM $0.0₅346
+0.00%
$345,700 $3,156
Aug 4, 3 PM $0.0₅346
+0.00%
$345,700 $3,156
Aug 4, 2 PM $0.0₅346
+0.00%
$345,700 $3,156
Aug 4, 1 PM $0.0₅346
+0.00%
$345,700 $3,155
Aug 4, 12 PM $0.0₅346
+0.00%
$345,700 $3,155
Aug 4, 11 AM $0.0₅346
+0.00%
$345,700 $3,156
Aug 4, 10 AM $0.0₅346
+0.00%
$345,700 $3,156
Aug 4, 9 AM $0.0₅346
+0.00%
$345,700 $3,156
Aug 4, 8 AM $0.0₅346
+0.00%
$345,700 $3,156
Aug 4, 7 AM $0.0₅345
-0.09%
$345,260 $3,147
Aug 4, 6 AM $0.0₅346
+0.00%
$345,700 $3,109
Aug 4, 5 AM $0.0₅346
+0.00%
$345,700 $3,045
Aug 4, 4 AM $0.0₅346
+0.00%
$345,700 $3,014
Aug 4, 3 AM $0.0₅346
+0.00%
$345,699 $3,008
Aug 4, 2 AM $0.0₅346
+0.00%
$345,700 $3,018
Aug 4, 1 AM $0.0₅346
+0.00%
$345,700 $3,049
Aug 4, 12 AM $0.0₅346
+0.00%
$345,700 $3,107
Aug 3, 11 PM $0.0₅346
+0.00%
$345,700 $3,107
Aug 3, 10 PM $0.0₅346
+0.03%
$345,700 $3,105
Aug 3, 9 PM $0.0₅346
+0.00%
$345,700 $3,122
Aug 3, 8 PM $0.0₅346
+0.00%
$345,700 $3,116
Aug 3, 7 PM $0.0₅346
+0.00%
$345,700 $3,152
Aug 3, 6 PM $0.0₅346
+0.00%
$345,700 $3,139
Aug 3, 5 PM $0.0₅346
+0.00%
$345,700 $3,128
Aug 3, 4 PM $0.0₅346
+0.00%
$345,700 $3,117
Aug 3, 3 PM $0.0₅346
+0.00%
$345,700 $3,114