Boop Historical Data

BOOP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0₅235
+0.00%
$ 235,340 $ 2,135
Jun 28, 12 AM $ 0.0₅235
+0.00%
$ 235,340 $ 2,135
Jun 27, 11 PM $ 0.0₅235
+0.00%
$ 235,340 $ 2,137
Jun 27, 10 PM $ 0.0₅235
+0.00%
$ 235,340 $ 2,137
Jun 27, 9 PM $ 0.0₅235
+0.00%
$ 235,340 $ 2,138
Jun 27, 8 PM $ 0.0₅235
+0.00%
$ 235,340 $ 2,138
Jun 27, 7 PM $ 0.0₅235
+0.00%
$ 235,340 $ 2,142
Jun 27, 6 PM $ 0.0₅235
+0.00%
$ 235,340 $ 2,125
Jun 27, 5 PM $ 0.0₅235
+0.00%
$ 235,340 $ 2,086
Jun 27, 4 PM $ 0.0₅235
+0.00%
$ 235,340 $ 2,052
Jun 27, 3 PM $ 0.0₅235
-0.08%
$ 235,340 $ 2,001
Jun 27, 2 PM $ 0.0₅235
+0.00%
$ 235,340 $ 1,959
Jun 27, 1 PM $ 0.0₅235
+0.00%
$ 235,340 $ 1,947
Jun 27, 12 PM $ 0.0₅235
+0.00%
$ 235,340 $ 1,945
Jun 27, 11 AM $ 0.0₅235
+0.00%
$ 235,340 $ 1,950
Jun 27, 10 AM $ 0.0₅235
-0.33%
$ 235,340 $ 1,982
Jun 27, 9 AM $ 0.0₅236
+0.00%
$ 236,120 $ 2,030
Jun 27, 8 AM $ 0.0₅236
+0.00%
$ 236,120 $ 2,046
Jun 27, 7 AM $ 0.0₅236
+0.00%
$ 236,120 $ 2,046
Jun 27, 6 AM $ 0.0₅236
+0.00%
$ 236,120 $ 2,047
Jun 27, 5 AM $ 0.0₅236
+0.00%
$ 236,120 $ 2,056
Jun 27, 4 AM $ 0.0₅236
+0.00%
$ 236,120 $ 2,058
Jun 27, 3 AM $ 0.0₅236
+0.00%
$ 236,120 $ 2,060
Jun 27, 2 AM $ 0.0₅236
+0.00%
$ 236,120 $ 2,062
Jun 27, 1 AM $ 0.0₅236
+0.00%
$ 236,120 $ 2,064
Jun 27, 12 AM $ 0.0₅236
+0.00%
$ 236,120 $ 2,093
Jun 26, 11 PM $ 0.0₅236
+0.00%
$ 236,120 $ 2,099
Jun 26, 10 PM $ 0.0₅236
+0.00%
$ 236,120 $ 2,116
Jun 26, 9 PM $ 0.0₅236
+1.73%
$ 236,120 $ 2,120
Jun 26, 8 PM $ 0.0₅232
+0.00%
$ 232,100 $ 2,141
Jun 26, 7 PM $ 0.0₅232
+0.00%
$ 232,100 $ 2,137
Jun 26, 6 PM $ 0.0₅232
+0.00%
$ 232,100 $ 2,147
Jun 26, 5 PM $ 0.0₅232
+0.00%
$ 232,100 $ 2,172
Jun 26, 4 PM $ 0.0₅232
+0.00%
$ 232,100 $ 2,325
Jun 26, 3 PM $ 0.0₅232
+0.00%
$ 232,100 $ 2,329
Jun 26, 2 PM $ 0.0₅232
+0.00%
$ 232,100 $ 2,351
Jun 26, 1 PM $ 0.0₅232
+0.00%
$ 232,100 $ 2,349
Jun 26, 12 PM $ 0.0₅232
-0.05%
$ 232,100 $ 2,357
Jun 26, 11 AM $ 0.0₅232
-1.99%
$ 232,210 $ 2,364
Jun 26, 10 AM $ 0.0₅237
+0.00%
$ 236,930 $ 2,503
Jun 26, 9 AM $ 0.0₅237
+0.00%
$ 236,930 $ 2,466
Jun 26, 8 AM $ 0.0₅237
+0.00%
$ 236,930 $ 2,541
Jun 26, 7 AM $ 0.0₅237
-1.92%
$ 236,930 $ 2,564
Jun 26, 6 AM $ 0.0₅242
+0.00%
$ 241,560 $ 2,569
Jun 26, 5 AM $ 0.0₅242
+0.00%
$ 241,560 $ 2,634
Jun 26, 4 AM $ 0.0₅242
+0.00%
$ 241,560 $ 2,759
Jun 26, 3 AM $ 0.0₅242
+0.00%
$ 241,560 $ 2,850
Jun 26, 2 AM $ 0.0₅242
+0.00%
$ 241,560 $ 2,864
Jun 26, 1 AM $ 0.0₅239
-4.93%
$ 239,120 $ 2,904
Jun 26, 12 AM $ 0.0₅252
-1.44%
$ 251,510 $ 2,960