Boop Historical Data

BOOP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 5, 1 PM $ 0.00616
+0.00%
$ 616 million $ 5,462
Mar 5, 12 PM $ 0.00616
+0.00%
$ 616 million $ 5,461
Mar 5, 11 AM $ 0.00616
+0.00%
$ 616 million $ 5,462
Mar 5, 10 AM $ 0.00616
+0.08%
$ 616 million $ 5,462
Mar 5, 9 AM $ 0.00615
-0.23%
$ 614.6 million $ 5,433
Mar 5, 8 AM $ 0.00616
+0.00%
$ 616 million $ 5,414
Mar 5, 7 AM $ 0.00616
+0.00%
$ 616 million $ 5,416
Mar 5, 6 AM $ 0.00616
+0.00%
$ 616 million $ 5,417
Mar 5, 5 AM $ 0.00616
+0.00%
$ 616 million $ 5,413
Mar 5, 4 AM $ 0.00616
+0.00%
$ 616 million $ 5,426
Mar 5, 3 AM $ 0.00616
+0.00%
$ 616 million $ 5,484
Mar 5, 2 AM $ 0.00616
-0.19%
$ 616 million $ 5,603
Mar 5, 1 AM $ 0.00616
+0.00%
$ 616 million $ 5,632
Mar 5, 12 AM $ 0.00616
+0.00%
$ 616 million $ 5,527
Mar 4, 11 PM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 4, 10 PM $ 0.00616
+0.00%
$ 616 million $ 5,395
Mar 4, 9 PM $ 0.00616
+0.02%
$ 616 million $ 5,396
Mar 4, 8 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,391
Mar 4, 7 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,383
Mar 4, 6 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,383
Mar 4, 5 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,382
Mar 4, 4 PM $ 0.00616
+0.00%
$ -- $ 5,382
Mar 4, 1 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,383
Mar 4, 12 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,380
Mar 4, 11 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,381
Mar 4, 9 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,626
Mar 4, 8 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,680
Mar 4, 7 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,692
Mar 4, 6 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,695
Mar 4, 5 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,698
Mar 4, 4 AM $ 0.00613
-0.52%
$ 612.7 million $ 5,682
Mar 4, 3 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,611
Mar 4, 2 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,508
Mar 4, 1 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,430
Mar 4, 12 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,429
Mar 3, 11 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,389
Mar 3, 10 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,390
Mar 3, 9 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,389
Mar 3, 8 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,391
Mar 3, 7 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,397
Mar 3, 6 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,397
Mar 3, 5 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,401
Mar 3, 4 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,472
Mar 3, 3 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,579
Mar 3, 2 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,653
Mar 3, 1 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,696
Mar 3, 12 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,715
Mar 3, 11 AM $ 0.00616
+0.20%
$ 615.9 million $ 5,715
Mar 3, 10 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,637