Boop Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00949
-1.60%
$ 949 million $ 8,695
Nov 20, 2025 $ 0.00964
+0.00%
$ 964.4 million $ 8,534
Nov 19, 2025 $ 0.00964
-1.99%
$ 964.4 million $ 8,442
Nov 18, 2025 $ 0.00984
-0.55%
$ 984 million $ 8,748
Nov 17, 2025 $ 0.00989
-0.34%
$ 989.4 million $ 8,705
Nov 16, 2025 $ 0.00993
+0.14%
$ 992.8 million $ 8,731
Nov 15, 2025 $ 0.00991
-0.11%
$ 990.3 million $ 8,706
Nov 14, 2025 $ 0.00717
+29.76%
$ 755.52 million $ 9,434
Nov 13, 2025 $ 0.00382
+7.04%
$ 414.94 million $ 4,903
Nov 12, 2025 $ 0.00362
-22.15%
$ 361.82 million $ 5,923
Nov 11, 2025 $ 0.00454
+4.39%
$ 454.45 million $ 5,151
Nov 10, 2025 $ 0.00433
-1.13%
$ 433.34 million $ 5,512
Nov 9, 2025 $ 0.00435
-0.19%
$ 434.88 million $ 5,362
Nov 8, 2025 $ 0.00431
-1.96%
$ 430.93 million $ 5,481
Nov 7, 2025 $ 0.00469
-8.43%
$ 468.7 million $ 5,016
Nov 6, 2025 $ 0.00541
+8.54%
$ 540.66 million $ 5,111
Nov 5, 2025 $ 0.00468
-0.86%
$ 467.92 million $ 5,678
Nov 4, 2025 $ 0.00558
-14.07%
$ 558.14 million $ 5,854
Nov 3, 2025 $ 0.0064
-18.41%
$ 639.6 million $ 6,085
Nov 2, 2025 $ 0.00779
+0.38%
$ 778.69 million $ 6,163
Nov 1, 2025 $ 0.00791
-4.40%
$ 790.7 million $ 6,247
Oct 31, 2025 $ 0.00875
-13.39%
$ 874.54 million $ 5,874
Oct 30, 2025 $ 0.00963
+41,974.59%
$ 962.63 million $ 5,193
Oct 29, 2025 $ 0.0000229
+0.93%
$ 2.29 million $ 2,042
Oct 28, 2025 $ 0.0000227
+1.57%
$ 2.27 million $ 3,030
Oct 27, 2025 $ 0.0000223
+17.28%
$ 2.23 million $ 4,542
Oct 26, 2025 $ 0.000019
-3.96%
$ 1.9 million $ 3,417
Oct 25, 2025 $ 0.0000198
-1.98%
$ 1.98 million $ 1,753
Oct 24, 2025 $ 0.0000202
+6.24%
$ 2.02 million $ 3,770
Oct 23, 2025 $ 0.000019
+6.53%
$ 1.9 million $ 3,504
Oct 22, 2025 $ 0.0000177
-6.64%
$ 1.79 million $ 3,169
Oct 21, 2025 $ 0.0000194
-5.36%
$ 1.9 million $ 1,808
Oct 20, 2025 $ 0.0000205
-4.56%
$ 2.05 million $ 1,982
Oct 19, 2025 $ 0.0000215
+2.32%
$ 2.15 million $ 2,146
Oct 18, 2025 $ 0.000021
+1.39%
$ 2.1 million $ 1,940
Oct 17, 2025 $ 0.0000207
-3.65%
$ 2.07 million $ 2,519
Oct 16, 2025 $ 0.0000215
+4.46%
$ 2.15 million $ 2,257
Oct 15, 2025 $ 0.0000206
-4.95%
$ 2.06 million $ 2,393
Oct 14, 2025 $ 0.0000216
+5.79%
$ 2.16 million $ 2,315
Oct 13, 2025 $ 0.0000204
-4.83%
$ 2.04 million $ 2,133
Oct 12, 2025 $ 0.0000215
+14.00%
$ 2.15 million $ 4,093
Oct 11, 2025 $ 0.0000188
+1.99%
$ 1.88 million $ 4,089
Oct 10, 2025 $ 0.0000185
-17.54%
$ 1.85 million $ 2,032
Oct 9, 2025 $ 0.0000224
-8.19%
$ 2.24 million $ 2,142
Oct 8, 2025 $ 0.0000244
+0.09%
$ 2.44 million $ 2,502
Oct 7, 2025 $ 0.0000244
-8.46%
$ 2.44 million $ 3,725
Oct 6, 2025 $ 0.0000266
+34.59%
$ 2.66 million $ 11,218
Oct 5, 2025 $ 0.0000198
-1.08%
$ 1.98 million $ 3,353
Oct 4, 2025 $ 0.00002
-3.55%
$ 2 million $ 3,274
Oct 3, 2025 $ 0.0000208
-12.93%
$ 2.08 million $ 5,780