Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00553
+0.95%
$552.7 million $1,929
May 14, 2026 $0.00547
-0.99%
$547.5 million $1,926
May 13, 2026 $0.00553
+0.09%
$553 million $1,992
May 12, 2026 $0.00552
+0.51%
$552.5 million $1,981
May 11, 2026 $0.0055
-6.05%
$549.7 million $2,291
May 10, 2026 $0.00585
+0.00%
$585.1 million $2,118
May 9, 2026 $0.00585
+4.76%
$585.1 million $2,303
May 8, 2026 $0.00558
+0.00%
$558.5 million $1,867
May 7, 2026 $0.00558
+0.00%
$558.5 million $1,944
May 6, 2026 $0.00558
+0.00%
$558.5 million $1,940
May 5, 2026 $0.00558
+0.02%
$558.5 million $2,009
May 4, 2026 $0.00558
-2.51%
$558.4 million $1,988
May 3, 2026 $0.00573
-0.50%
$572.8 million $2,012
May 2, 2026 $0.00576
+0.00%
$575.7 million $2,001
May 1, 2026 $0.00576
-1.00%
$575.7 million $2,084
Apr 30, 2026 $0.00591
+0.00%
$591.1 million $2,149
Apr 29, 2026 $0.00591
-0.37%
$591.1 million $2,149
Apr 28, 2026 $0.00593
+0.56%
$593.3 million $2,128
Apr 27, 2026 $0.0059
+0.31%
$590 million $2,083
Apr 26, 2026 $0.00588
+0.24%
$588.2 million $2,062
Apr 25, 2026 $0.00587
+0.00%
$586.8 million $2,035
Apr 24, 2026 $0.00587
+0.03%
$586.8 million $2,229
Apr 23, 2026 $0.00587
-0.24%
$586.8 million $2,060
Apr 22, 2026 $0.00588
+0.00%
$588.2 million $2,095
Apr 21, 2026 $0.00588
+0.00%
$588.2 million $2,229
Apr 20, 2026 $0.00588
+0.72%
$588.2 million $2,133
Apr 19, 2026 $0.00584
+0.00%
$584 million $2,020
Apr 18, 2026 $0.00584
+0.00%
$584 million $2,049
Apr 17, 2026 $0.00584
+1.23%
$584 million $2,312
Apr 16, 2026 $0.00577
-0.02%
$576.9 million $1,897
Apr 15, 2026 $0.00577
+0.00%
$577 million $1,904
Apr 14, 2026 $0.00577
-1.50%
$577 million $1,946
Apr 13, 2026 $0.00586
-0.27%
$585.8 million $2,041
Apr 12, 2026 $0.00587
+0.00%
$587.4 million $2,027
Apr 11, 2026 $0.00587
+0.05%
$587.4 million $2,104
Apr 10, 2026 $0.00587
+0.00%
$587.1 million $2,038
Apr 9, 2026 $0.00587
-0.39%
$587.1 million $2,158
Apr 8, 2026 $0.00589
+0.00%
$589.4 million $2,036
Apr 7, 2026 $0.00589
-0.41%
$589.4 million $2,074
Apr 6, 2026 $0.00592
+0.00%
$591.8 million $2,021
Apr 5, 2026 $0.00592
+0.00%
$591.8 million $2,058
Apr 4, 2026 $0.00592
+0.00%
$591.8 million $2,098
Apr 3, 2026 $0.00592
+0.25%
$591.8 million $2,254
Apr 2, 2026 $0.0059
-0.25%
$590.3 million $1,978
Apr 1, 2026 $0.00592
+0.00%
$591.8 million $2,127
Mar 31, 2026 $0.00592
-1.60%
$591.8 million $2,163
Mar 30, 2026 $0.00601
-0.31%
$601.4 million $2,094
Mar 29, 2026 $0.00603
+0.00%
$603.3 million $2,107
Mar 28, 2026 $0.00603
+0.00%
$603.3 million $2,090
Mar 27, 2026 $0.00603
+0.00%
$603.3 million $2,088