Boop Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,458
Jun 14, 3 PM $ 0.0₅287
+0.00%
$ 287,210 $ 2,451
Jun 14, 2 PM $ 0.0₅287
+1.72%
$ 287,210 $ 2,444
Jun 14, 1 PM $ 0.0₅282
+4.06%
$ 282,340 $ 2,437
Jun 14, 12 PM $ 0.0₅271
+0.00%
$ 271,330 $ 2,397
Jun 14, 11 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,394
Jun 14, 10 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,392
Jun 14, 9 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,390
Jun 14, 8 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,387
Jun 14, 7 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,387
Jun 14, 6 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,385
Jun 14, 5 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,381
Jun 14, 4 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,371
Jun 14, 3 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,352
Jun 14, 2 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,338
Jun 14, 1 AM $ 0.0₅271
+0.00%
$ 271,330 $ 2,341
Jun 14, 12 AM $ 0.0₅271
+1.00%
$ 271,330 $ 2,381
Jun 13, 11 PM $ 0.0₅269
+1.51%
$ 268,640 $ 2,440
Jun 13, 10 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,404
Jun 13, 9 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,405
Jun 13, 8 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,405
Jun 13, 7 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,415
Jun 13, 6 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,416
Jun 13, 5 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,417
Jun 13, 4 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,417
Jun 13, 3 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,417
Jun 13, 2 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,416
Jun 13, 1 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,417
Jun 13, 12 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,417
Jun 13, 11 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,418
Jun 13, 10 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,421
Jun 13, 9 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,433
Jun 13, 8 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,442
Jun 13, 7 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,478
Jun 13, 6 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,524
Jun 13, 5 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,559
Jun 13, 4 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,608
Jun 13, 3 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,650
Jun 13, 2 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,661
Jun 13, 1 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,625
Jun 13, 12 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,565
Jun 12, 11 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,505
Jun 12, 10 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,479
Jun 12, 9 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,479
Jun 12, 8 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,479
Jun 12, 7 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,470
Jun 12, 6 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,469
Jun 12, 5 PM $ 0.0₅265
-0.50%
$ 264,650 $ 2,469
Jun 12, 4 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,469
Jun 12, 3 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,468