Boop Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,953
Apr 14, 5 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,955
Apr 14, 4 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,955
Apr 14, 3 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,958
Apr 14, 2 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,959
Apr 14, 1 PM $ 0.00577
+0.02%
$ 577 million $ 1,973
Apr 14, 12 PM $ 0.00577
-0.02%
$ 576.9 million $ 2,008
Apr 14, 11 AM $ 0.00577
+0.00%
$ 577 million $ 2,061
Apr 14, 10 AM $ 0.00577
-0.02%
$ 576.9 million $ 2,069
Apr 14, 9 AM $ 0.00577
+0.00%
$ 577 million $ 2,073
Apr 14, 8 AM $ 0.00577
+0.02%
$ 577 million $ 2,074
Apr 14, 7 AM $ 0.00577
+0.00%
$ 576.9 million $ 2,076
Apr 14, 6 AM $ 0.00577
-0.02%
$ 576.9 million $ 2,077
Apr 14, 5 AM $ 0.00577
-1.50%
$ 577 million $ 2,078
Apr 14, 4 AM $ 0.00586
+0.00%
$ 585.8 million $ 2,041
Apr 14, 3 AM $ 0.00586
+0.00%
$ 585.8 million $ 2,039
Apr 14, 2 AM $ 0.00586
+0.00%
$ 585.8 million $ 2,039
Apr 14, 1 AM $ 0.00586
+0.00%
$ 585.8 million $ 2,040
Apr 14, 12 AM $ 0.00586
+0.00%
$ 585.8 million $ 2,040
Apr 13, 11 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,041
Apr 13, 10 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,042
Apr 13, 9 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,043
Apr 13, 8 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,043
Apr 13, 7 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,043
Apr 13, 6 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,043
Apr 13, 5 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,042
Apr 13, 4 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,042
Apr 13, 3 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,045
Apr 13, 2 PM $ 0.00586
+0.34%
$ 585.8 million $ 2,048
Apr 13, 1 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,068
Apr 13, 12 PM $ 0.00586
-0.19%
$ 585.8 million $ 2,078
Apr 13, 11 AM $ 0.00587
+0.00%
$ 586.9 million $ 2,036
Apr 13, 10 AM $ 0.00587
+0.00%
$ 586.9 million $ 2,030
Apr 13, 9 AM $ 0.00587
+0.00%
$ 586.9 million $ 2,026
Apr 13, 8 AM $ 0.00587
+0.00%
$ 586.9 million $ 2,026
Apr 13, 7 AM $ 0.00587
+0.00%
$ 586.9 million $ 2,026
Apr 13, 6 AM $ 0.00587
+0.00%
$ 586.9 million $ 2,027
Apr 13, 5 AM $ 0.00587
-0.09%
$ 586.9 million $ 2,028
Apr 13, 4 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,027
Apr 13, 3 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,028
Apr 13, 2 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,027
Apr 13, 1 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,027
Apr 13, 12 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,028
Apr 12, 11 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,027
Apr 12, 10 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,027
Apr 12, 9 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,027
Apr 12, 8 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,025
Apr 12, 7 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,027
Apr 12, 6 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,025
Apr 12, 5 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,025