Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.000014
+1.63%
$1.4 million $225
Sep 20, 6 PM $0.0000138
+0.00%
$1.38 million $204
Sep 20, 2 PM $0.0000138
+0.00%
$1.38 million $231
Sep 20, 1 PM $0.0000138
-1.11%
$1.38 million $231
Sep 20, 12 PM $0.000014
+1.12%
$1.4 million $231
Sep 20, 11 AM $0.0000138
-1.74%
$1.38 million $290
Sep 20, 10 AM $0.000014
+1.76%
$1.4 million $310
Sep 20, 9 AM $0.0000138
+0.00%
$1.38 million $326
Sep 20, 8 AM $0.0000149
+2.17%
$1.49 million $172
Sep 20, 7 AM $0.0000145
+0.00%
$1.46 million $179
Sep 20, 6 AM $0.0000145
-1.25%
$1.46 million $199
Sep 20, 5 AM $0.0000147
+0.77%
$1.47 million $219
Sep 20, 4 AM $0.0000148
+1.69%
$1.48 million $240
Sep 20, 3 AM $0.0000145
+0.00%
$1.46 million $230
Sep 20, 2 AM $0.0000145
+0.00%
$1.46 million $276
Sep 20, 1 AM $0.0000145
-0.41%
$1.46 million $296
Sep 20, 12 AM $0.0000146
+0.41%
$1.46 million $316
Sep 19, 11 PM $0.0000145
+0.00%
$1.46 million $333
Sep 19, 10 PM $0.0000145
+0.00%
$1.46 million $353
Sep 19, 8 PM $0.0000152
+1.01%
$1.52 million $363
Sep 19, 7 PM $0.000015
+0.00%
$1.5 million $332
Sep 19, 6 PM $0.000015
+0.00%
$1.5 million $332
Sep 19, 5 PM $0.000015
+0.00%
$1.5 million $390
Sep 19, 3 PM $0.000015
+0.00%
$1.5 million $394
Sep 19, 2 PM $0.000015
+0.00%
$1.5 million $394
Sep 19, 1 PM $0.000015
-0.72%
$1.5 million $827
Sep 19, 12 PM $0.0000151
+4.92%
$1.51 million $827
Sep 19, 11 AM $0.0000144
+0.00%
$1.44 million $818
Sep 19, 10 AM $0.0000144
+0.00%
$1.44 million $806
Sep 19, 9 AM $0.0000144
+0.00%
$1.44 million $856
Sep 19, 8 AM $0.0000144
+0.00%
$1.44 million $836
Sep 19, 7 AM $0.0000144
+0.00%
$1.44 million $816
Sep 19, 6 AM $0.0000144
+0.00%
$1.44 million $797
Sep 19, 5 AM $0.0000144
-0.84%
$1.44 million $777
Sep 19, 4 AM $0.0000145
+0.11%
$1.45 million $757
Sep 19, 3 AM $0.0000145
+0.74%
$1.45 million $732
Sep 19, 2 AM $0.0000144
+4.10%
$1.44 million $647
Sep 19, 1 AM $0.0000139
-3.45%
$1.39 million $628
Sep 19, 12 AM $0.0000144
+0.00%
$1.44 million $753
Sep 18, 11 PM $0.0000144
+0.00%
$1.44 million $733
Sep 18, 10 PM $0.0000144
+0.00%
$1.44 million $713
Sep 18, 9 PM $0.0000144
+6.67%
$1.44 million $10,121
Sep 18, 8 PM $0.0000135
-0.10%
$1.35 million $10,108
Sep 18, 7 PM $0.0000135
-0.08%
$1.35 million $10,106
Sep 18, 6 PM $0.0000135
+0.18%
$1.35 million $10,121
Sep 18, 5 PM $0.0000135
+0.00%
$1.35 million $10,157
Sep 18, 4 PM $0.0000135
-0.21%
$1.35 million $10,153
Sep 18, 3 PM $0.0000135
+0.01%
$1.35 million $10,154
Sep 18, 2 PM $0.0000135
+0.20%
$1.35 million $10,179
Sep 18, 1 PM $0.0000135
+0.00%
$1.35 million $9,800