Boop Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,668
Aug 8, 12 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,666
Aug 7, 11 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,666
Aug 7, 10 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,666
Aug 7, 9 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,665
Aug 7, 8 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,665
Aug 7, 7 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,664
Aug 7, 6 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,664
Aug 7, 5 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,665
Aug 7, 4 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,664
Aug 7, 3 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,665
Aug 7, 2 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,664
Aug 7, 1 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,664
Aug 7, 12 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,664
Aug 7, 11 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,663
Aug 7, 10 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,664
Aug 7, 9 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,665
Aug 7, 8 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,664
Aug 7, 7 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,654
Aug 7, 6 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,654
Aug 7, 5 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,655
Aug 7, 4 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,655
Aug 7, 3 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,654
Aug 7, 2 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,654
Aug 7, 1 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,654
Aug 7, 12 AM $ 0.0₅322
+0.00%
$ 322,060 $ 2,655
Aug 6, 11 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,655
Aug 6, 10 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,655
Aug 6, 9 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,656
Aug 6, 8 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,664
Aug 6, 7 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,664
Aug 6, 6 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,906
Aug 6, 5 PM $ 0.0₅322
+0.00%
$ 322,060 $ 2,905
Aug 6, 4 PM $ 0.0₅322
-0.01%
$ 322,060 $ 2,903
Aug 6, 3 PM $ 0.0₅322
+0.01%
$ 322,079 $ 2,975
Aug 6, 2 PM $ 0.0₅322
+0.00%
$ 322,060 $ 3,002
Aug 6, 1 PM $ 0.0₅322
+0.00%
$ 322,060 $ 3,055
Aug 6, 12 PM $ 0.0₅322
+0.00%
$ 322,060 $ 3,114
Aug 6, 11 AM $ 0.0₅322
+0.00%
$ 322,060 $ 3,167
Aug 6, 10 AM $ 0.0₅322
+0.00%
$ 322,060 $ 3,271
Aug 6, 9 AM $ 0.0₅322
+0.00%
$ 322,060 $ 3,323
Aug 6, 8 AM $ 0.0₅322
+0.00%
$ 322,060 $ 3,350
Aug 6, 7 AM $ 0.0₅322
+0.00%
$ 322,060 $ 3,359
Aug 6, 6 AM $ 0.0₅322
+0.00%
$ 322,060 $ 3,367
Aug 6, 5 AM $ 0.0₅322
+0.00%
$ 322,060 $ 3,374
Aug 6, 4 AM $ 0.0₅322
+0.00%
$ 322,060 $ 3,383
Aug 6, 3 AM $ 0.0₅322
+0.00%
$ 322,060 $ 3,391
Aug 6, 2 AM $ 0.0₅322
-0.27%
$ 322,060 $ 3,405
Aug 6, 1 AM $ 0.0₅323
+0.00%
$ 322,930 $ 3,413
Aug 6, 12 AM $ 0.0₅323
+0.00%
$ 322,930 $ 3,421