Boop Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000208
-12.93%
$ 2.08 million $ 5,780
Oct 2, 2025 $ 0.0000239
+2.78%
$ 2.39 million $ 2,863
Oct 1, 2025 $ 0.0000229
+14.62%
$ 2.31 million $ 2,640
Sep 30, 2025 $ 0.0000201
-1.41%
$ 2 million $ 428
Sep 29, 2025 $ 0.0000204
+2.08%
$ 2.04 million $ 611
Sep 28, 2025 $ 0.0000197
-1.53%
$ 1.97 million $ 2,543
Sep 27, 2025 $ 0.00002
+1.58%
$ 2 million $ 156
Sep 26, 2025 $ 0.0000197
+6.30%
$ 1.97 million $ 4,703
Sep 25, 2025 $ 0.0000186
-16.42%
$ 1.86 million $ 7,435
Sep 24, 2025 $ 0.0000222
+1.36%
$ 2.22 million $ 142
Sep 23, 2025 $ 0.0000219
+4.47%
$ 2.19 million $ 1,120
Sep 22, 2025 $ 0.0000206
-12.90%
$ 2.1 million $ 4,783
Sep 21, 2025 $ 0.0000237
-2.97%
$ 2.37 million $ 334
Sep 20, 2025 $ 0.0000244
-1.08%
$ 2.44 million $ 4,958
Sep 19, 2025 $ 0.0000245
-3.79%
$ 2.47 million $ 7,817
Sep 18, 2025 $ 0.0000257
-15.76%
$ 2.56 million $ 14,592
Sep 17, 2025 $ 0.0000307
+2.55%
$ 3.03 million $ 1,433
Sep 16, 2025 $ 0.0000302
-0.65%
$ 2.99 million $ 2,135
Sep 15, 2025 $ 0.0000305
-3.07%
$ 3.03 million $ 477
Sep 14, 2025 $ 0.0000315
-0.37%
$ 3.15 million $ 334
Sep 13, 2025 $ 0.0000315
-2.22%
$ 3.15 million $ 11,226
Sep 12, 2025 $ 0.0000323
+10.62%
$ 3.23 million $ 11,331
Sep 11, 2025 $ 0.0000292
+5.76%
$ 2.92 million $ 2,294
Sep 10, 2025 $ 0.0000276
-0.46%
$ 2.76 million $ 6,513
Sep 9, 2025 $ 0.0000278
+10.28%
$ 2.78 million $ 10,515
Sep 8, 2025 $ 0.0000252
+8.59%
$ 2.52 million $ 627
Sep 7, 2025 $ 0.0000233
+2.11%
$ 2.33 million $ 33
Sep 6, 2025 $ 0.0000232
+0.28%
$ 2.32 million $ 2,134
Sep 5, 2025 $ 0.0000231
-0.33%
$ 2.31 million $ 743
Sep 4, 2025 $ 0.0000232
-2.87%
$ 2.36 million $ 2,310
Sep 3, 2025 $ 0.0000239
+9.75%
$ 2.39 million $ 349
Sep 2, 2025 $ 0.0000223
-6.42%
$ 2.18 million $ 341
Sep 1, 2025 $ 0.0000238
-9.18%
$ 2.38 million $ 365
Aug 31, 2025 $ 0.0000264
+4.09%
$ 2.57 million $ 2,960
Aug 30, 2025 $ 0.0000253
+1.04%
$ 2.53 million $ 2,917
Aug 29, 2025 $ 0.000025
-9.55%
$ 2.5 million $ 3,248
Aug 28, 2025 $ 0.0000276
-7.08%
$ 2.76 million $ 10,060
Aug 27, 2025 $ 0.0000288
-15.90%
$ 2.98 million $ 6,933
Aug 26, 2025 $ 0.0000343
-0.13%
$ 3.43 million $ 4,174
Aug 25, 2025 $ 0.0000352
-10.33%
$ 3.46 million $ 2,988
Aug 24, 2025 $ 0.0000394
+2.77%
$ 3.93 million $ 6,894
Aug 23, 2025 $ 0.0000381
-0.23%
$ 3.79 million $ 8,251
Aug 22, 2025 $ 0.0000383
+19.15%
$ 3.82 million $ 12,910
Aug 21, 2025 $ 0.0000321
-6.11%
$ 3.21 million $ 912
Aug 20, 2025 $ 0.0000342
+6.30%
$ 3.47 million $ 1,494
Aug 19, 2025 $ 0.0000327
-5.36%
$ 3.23 million $ 5,718
Aug 18, 2025 $ 0.0000349
-4.33%
$ 3.49 million $ 4,100
Aug 17, 2025 $ 0.0000365
+5.16%
$ 3.65 million $ 6,414
Aug 16, 2025 $ 0.0000345
+1.88%
$ 3.45 million $ 1,079
Aug 15, 2025 $ 0.0000339
-11.19%
$ 3.39 million $ 6,451