Boop Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000382
-5.18%
$ 3.84 million $ 13,856
Aug 13, 2025 $ 0.0000404
+2.17%
$ 4.04 million $ 3,272
Aug 12, 2025 $ 0.0000395
-5.44%
$ 3.95 million $ 45,336
Aug 11, 2025 $ 0.000042
-8.65%
$ 4.2 million $ 9,171
Aug 10, 2025 $ 0.000046
-5.68%
$ 4.6 million $ 2,182
Aug 9, 2025 $ 0.0000487
+12.84%
$ 4.87 million $ 3,134
Aug 8, 2025 $ 0.0000433
+1.23%
$ 4.33 million $ 1,940
Aug 7, 2025 $ 0.0000429
+4.40%
$ 4.29 million $ 5,616
Aug 6, 2025 $ 0.000041
-1.59%
$ 4.1 million $ 449
Aug 5, 2025 $ 0.0000418
-4.41%
$ 4.18 million $ 4,405
Aug 4, 2025 $ 0.0000447
+6.17%
$ 4.47 million $ 667
Aug 3, 2025 $ 0.0000418
-0.48%
$ 4.21 million $ 5,254
Aug 2, 2025 $ 0.0000426
+7.11%
$ 4.2 million $ 1,457
Aug 1, 2025 $ 0.0000399
-8.61%
$ 3.98 million $ 6,573
Jul 31, 2025 $ 0.0000434
-14.80%
$ 4.34 million $ 2,586
Jul 30, 2025 $ 0.0000521
-5.32%
$ 5.21 million $ 2,907
Jul 29, 2025 $ 0.000055
-4.93%
$ 5.5 million $ 3,983
Jul 28, 2025 $ 0.0000579
-4.59%
$ 5.79 million $ 8,827
Jul 27, 2025 $ 0.0000607
+5.07%
$ 6.07 million $ 11,030
Jul 26, 2025 $ 0.0000577
+19.50%
$ 5.77 million $ 8,897
Jul 25, 2025 $ 0.0000483
-10.44%
$ 4.83 million $ 4,282
Jul 24, 2025 $ 0.0000552
+3.05%
$ 5.52 million $ 6,306
Jul 23, 2025 $ 0.0000536
-4.76%
$ 5.36 million $ 7,420
Jul 22, 2025 $ 0.0000554
-6.29%
$ 5.54 million $ 5,869
Jul 21, 2025 $ 0.0000591
+0.72%
$ 5.91 million $ 10,374
Jul 20, 2025 $ 0.0000583
+7.71%
$ 5.83 million $ 7,203
Jul 19, 2025 $ 0.0000542
+3.03%
$ 5.42 million $ 544
Jul 18, 2025 $ 0.0000532
+1.02%
$ 5.32 million $ 18,060
Jul 17, 2025 $ 0.0000527
+7.39%
$ 5.27 million $ 1,577
Jul 16, 2025 $ 0.0000489
+10.03%
$ 4.89 million $ 11,215
Jul 15, 2025 $ 0.0000436
+1.26%
$ 4.36 million $ 999
Jul 14, 2025 $ 0.000043
+16.22%
$ 4.3 million $ 11,062
Jul 13, 2025 $ 0.000037
-10.46%
$ 3.7 million $ 16,214
Jul 12, 2025 $ 0.0000413
+2.22%
$ 4.13 million $ 2,905
Jul 11, 2025 $ 0.0000409
+13.11%
$ 4.09 million $ 4,777
Jul 10, 2025 $ 0.0000324
-4.77%
$ 3.29 million $ 6,792
Jul 9, 2025 $ 0.000034
+13.44%
$ 3.4 million $ 1,798
Jul 8, 2025 $ 0.0000298
-2.42%
$ 2.98 million $ 6,000
Jul 7, 2025 $ 0.0000306
+2.14%
$ 3.06 million $ 2,128
Jul 6, 2025 $ 0.0000299
+7.49%
$ 2.99 million $ 8,142
Jul 5, 2025 $ 0.000028
+2.44%
$ 2.8 million $ 1,214
Jul 4, 2025 $ 0.0000272
-3.09%
$ 2.72 million $ 4,002
Jul 3, 2025 $ 0.0000281
-7.46%
$ 2.81 million $ 25,879
Jul 2, 2025 $ 0.0000304
-7.53%
$ 3.04 million $ 32,803
Jul 1, 2025 $ 0.0000316
-21.66%
$ 3.28 million $ 14,929
Jun 30, 2025 $ 0.0000404
+39.93%
$ 4.04 million $ 83,492
Jun 29, 2025 $ 0.0000281
+48.52%
$ 2.81 million $ 11,759
Jun 28, 2025 $ 0.0000189
+0.32%
$ 1.89 million $ 38
Jun 27, 2025 $ 0.0000189
-0.68%
$ 1.89 million $ 130
Jun 26, 2025 $ 0.000019
+0.55%
$ 1.9 million $ 644