Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.00603
+0.00%
$603.3 million $2,131
Mar 25, 2026 $0.00603
+0.00%
$603.3 million $2,086
Mar 24, 2026 $0.00604
+0.17%
$604.3 million $2,152
Mar 23, 2026 $0.00603
-1.11%
$603.3 million $2,146
Mar 22, 2026 $0.0061
+0.00%
$610.1 million $2,214
Mar 21, 2026 $0.0061
-0.02%
$610.1 million $2,127
Mar 20, 2026 $0.0061
+0.26%
$610.2 million $2,155
Mar 19, 2026 $0.00609
-0.26%
$608.6 million $2,233
Mar 18, 2026 $0.0061
+0.00%
$610.2 million $2,137
Mar 17, 2026 $0.0061
+0.00%
$610.2 million $2,186
Mar 16, 2026 $0.0061
+0.30%
$610.2 million $2,137
Mar 15, 2026 $0.00608
+0.25%
$608.4 million $2,105
Mar 14, 2026 $0.00607
+0.00%
$606.9 million $2,147
Mar 13, 2026 $0.00607
-0.08%
$606.9 million $2,171
Mar 12, 2026 $0.00607
-0.80%
$607.4 million $3,468
Mar 11, 2026 $0.00612
-0.36%
$612.3 million $5,462
Mar 10, 2026 $0.00614
-0.42%
$614.5 million $5,544
Mar 9, 2026 $0.00617
+0.00%
$617.1 million $5,165
Mar 8, 2026 $0.00617
+0.00%
$617.1 million $5,572
Mar 7, 2026 $0.00617
+0.18%
$617.1 million $5,565
Mar 6, 2026 $0.00617
+0.10%
$616.6 million $5,500
Mar 5, 2026 $0.00616
+0.00%
$616 million $5,602
Mar 4, 2026 $0.00616
+0.02%
$616 million $5,464
Mar 3, 2026 $0.00616
-0.36%
$615.9 million $5,389
Mar 2, 2026 $0.00618
-0.72%
$618.1 million $5,434
Mar 1, 2026 $0.00623
+0.00%
$622.7 million $5,132
Feb 28, 2026 $0.00623
+1.72%
$622.7 million $5,476
Feb 27, 2026 $0.00612
-1.99%
$612.2 million $7,425
Feb 26, 2026 $0.00624
+2.38%
$624.5 million $9,345
Feb 25, 2026 $0.0061
-0.96%
$610 million $5,376
Feb 24, 2026 $0.00612
-0.11%
$611.9 million $5,432
Feb 23, 2026 $0.00616
-1.01%
$615.9 million $5,350
Feb 22, 2026 $0.00622
+0.00%
$622.1 million $5,209
Feb 21, 2026 $0.00622
-0.99%
$622.2 million $5,500
Feb 20, 2026 $0.00624
-0.70%
$624 million $5,432
Feb 19, 2026 $0.00628
+0.19%
$628.4 million $5,461
Feb 18, 2026 $0.00628
-0.60%
$628.4 million $5,751
Feb 17, 2026 $0.00632
+0.00%
$632.2 million $5,493
Feb 16, 2026 $0.00632
-0.28%
$632.2 million $5,752
Feb 15, 2026 $0.00638
+0.60%
$637.8 million $5,584
Feb 14, 2026 $0.00634
+0.06%
$634 million $5,465
Feb 13, 2026 $0.00634
-0.16%
$633.6 million $5,740
Feb 12, 2026 $0.00638
+0.00%
$637.8 million $5,493
Feb 11, 2026 $0.00638
+0.00%
$637.8 million $5,525
Feb 10, 2026 $0.00638
+0.00%
$637.8 million $5,781
Feb 9, 2026 $0.00638
-2.01%
$637.8 million $5,884
Feb 8, 2026 $0.00645
+0.00%
$644.6 million $5,488
Feb 7, 2026 $0.00651
+0.77%
$650.9 million $5,538
Feb 6, 2026 $0.00646
+0.16%
$645.9 million $5,612
Feb 5, 2026 $0.00651
-0.75%
$650.9 million $6,251