Boop Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,025
Apr 12, 5 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,025
Apr 12, 4 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,049
Apr 12, 3 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,080
Apr 12, 2 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,111
Apr 12, 1 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,125
Apr 12, 12 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,112
Apr 12, 11 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,103
Apr 12, 10 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,105
Apr 12, 9 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,106
Apr 12, 8 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,107
Apr 12, 7 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,107
Apr 12, 6 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,107
Apr 12, 5 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,105
Apr 12, 4 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,106
Apr 12, 3 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,105
Apr 12, 2 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,106
Apr 12, 1 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,105
Apr 12, 12 AM $ 0.00587
+0.00%
$ 587.4 million $ 2,104
Apr 11, 11 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,104
Apr 11, 10 PM $ 0.00587
+0.00%
$ 587.4 million $ 2,103
Apr 11, 9 PM $ 0.00587
+0.05%
$ 587.4 million $ 2,102
Apr 11, 8 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,104
Apr 11, 7 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,114
Apr 11, 6 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,148
Apr 11, 5 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,178
Apr 11, 4 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,188
Apr 11, 3 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,152
Apr 11, 2 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,117
Apr 11, 1 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,073
Apr 11, 12 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,042
Apr 11, 11 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,041
Apr 11, 10 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,039
Apr 11, 9 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,039
Apr 11, 8 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,038
Apr 11, 7 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,038
Apr 11, 6 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,036
Apr 11, 5 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,037
Apr 11, 4 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,036
Apr 11, 3 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,037
Apr 11, 2 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,036
Apr 11, 1 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,037
Apr 11, 12 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,037
Apr 10, 11 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,038
Apr 10, 10 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,037
Apr 10, 9 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,038
Apr 10, 8 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,043
Apr 10, 7 PM $ 0.00587
-0.17%
$ 587.1 million $ 2,107
Apr 10, 6 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,129
Apr 10, 5 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,151