Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.0000135
+0.00%
$1.35 million $9,888
Sep 18, 11 AM $0.0000135
+0.68%
$1.35 million $13,223
Sep 18, 10 AM $0.0000134
+0.00%
$1.34 million $14,426
Sep 18, 9 AM $0.0000134
+0.00%
$1.34 million $14,683
Sep 18, 8 AM $0.0000147
+0.00%
$1.47 million $14,811
Sep 18, 7 AM $0.0000146
+0.00%
$1.46 million $14,808
Sep 18, 4 AM $0.0000144
+0.00%
$1.44 million $14,970
Sep 18, 3 AM $0.0000135
+0.19%
$1.35 million $14,972
Sep 18, 2 AM $0.0000134
-0.31%
$1.34 million $14,929
Sep 18, 1 AM $0.0000135
-0.19%
$1.35 million $14,929
Sep 18, 12 AM $0.0000135
+0.00%
$1.35 million $15,341
Sep 17, 11 PM $0.0000135
-0.47%
$1.35 million $15,341
Sep 17, 10 PM $0.0000136
+0.47%
$1.36 million $15,341
Sep 17, 9 PM $0.0000137
+0.00%
$1.37 million $6,127
Sep 17, 8 PM $0.0000137
-0.32%
$1.37 million $6,127
Sep 17, 7 PM $0.0000138
+0.13%
$1.38 million $6,107
Sep 17, 6 PM $0.0000138
+1.48%
$1.38 million $6,090
Sep 17, 5 PM $0.0000136
+0.00%
$1.35 million $6,061
Sep 17, 4 PM $0.0000138
+1.77%
$1.38 million $6,061
Sep 17, 3 PM $0.0000136
+0.00%
$1.35 million $6,054
Sep 17, 2 PM $0.0000139
+0.87%
$1.39 million $6,054
Sep 17, 1 PM $0.0000138
+0.00%
$1.38 million $6,179
Sep 17, 12 PM $0.0000169
+2.41%
$1.69 million $6,079
Sep 17, 11 AM $0.0000165
+3.33%
$1.65 million $3,068
Sep 17, 10 AM $0.000016
-8.41%
$1.6 million $1,184
Sep 17, 9 AM $0.0000175
+0.14%
$1.75 million $1,135
Sep 17, 8 AM $0.0000179
+0.00%
$1.79 million $543
Sep 17, 7 AM $0.0000181
+0.00%
$1.81 million $993
Sep 17, 6 AM $0.0000183
+0.00%
$1.83 million $991
Sep 17, 5 AM $0.0000184
+2.55%
$1.84 million $941
Sep 17, 4 AM $0.000018
+2.09%
$1.8 million $1,433
Sep 17, 3 AM $0.0000188
+1.17%
$1.88 million $1,330
Sep 17, 2 AM $0.000018
-2.55%
$1.8 million $1,234
Sep 17, 1 AM $0.0000187
+9.08%
$1.87 million $1,234
Sep 16, 4 PM $0.0₅988
+0.00%
$987,600 $320
Sep 16, 3 PM $0.0₅988
+0.00%
$987,600 $320
Sep 16, 2 PM $0.0₅988
+0.00%
$987,600 $320
Sep 16, 12 PM $0.0000112
+8.21%
$1.12 million $472
Sep 16, 11 AM $0.0000104
+0.59%
$1.04 million $392
Sep 15, 11 PM $0.0₅989
+0.00%
$989,332 $51
Sep 15, 10 PM $0.0₅977
+0.00%
$977,019 $48
Sep 15, 3 PM $0.0₅996
+0.02%
$996,192 $70
Sep 15, 11 AM $0.00001
+0.00%
$1 million $64
Sep 15, 10 AM $0.0₅994
+1.09%
$993,618 $50
Sep 15, 3 AM $0.0₅983
+0.00%
$982,773 $47
Sep 15, 2 AM $0.0₅99
-0.07%
$990,214 $27
Sep 14, 6 PM $0.0₅967
+0.00%
$967,185 $20
Sep 14, 5 PM $0.0₅954
+0.84%
$953,687 $14
Sep 13, 4 PM $0.0₅913
+0.00%
$913,437 $93
Sep 13, 3 PM $0.0₅924
+1.89%
$923,750 $80