Boop Historical Data

BOOP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0₅323
+0.00%
$ 322,930 $ 3,435
Aug 5, 10 PM $ 0.0₅323
+0.00%
$ 322,930 $ 3,443
Aug 5, 9 PM $ 0.0₅323
+0.00%
$ 322,930 $ 3,451
Aug 5, 8 PM $ 0.0₅323
+0.01%
$ 322,930 $ 3,459
Aug 5, 7 PM $ 0.0₅323
+0.00%
$ 322,890 $ 3,467
Aug 5, 6 PM $ 0.0₅323
+0.00%
$ 322,905 $ 3,234
Aug 5, 5 PM $ 0.0₅323
+0.00%
$ 322,890 $ 3,236
Aug 5, 4 PM $ 0.0₅323
-7.12%
$ 322,880 $ 3,244
Aug 5, 3 PM $ 0.0₅348
+0.00%
$ 347,650 $ 3,180
Aug 5, 2 PM $ 0.0₅348
+0.00%
$ 347,650 $ 3,156
Aug 5, 1 PM $ 0.0₅348
+0.01%
$ 347,650 $ 3,110
Aug 5, 12 PM $ 0.0₅348
+0.01%
$ 347,650 $ 3,061
Aug 5, 11 AM $ 0.0₅348
-1.38%
$ 347,630 $ 3,017
Aug 5, 10 AM $ 0.0₅353
+2.01%
$ 352,650 $ 2,921
Aug 5, 9 AM $ 0.0₅346
-0.02%
$ 345,620 $ 2,875
Aug 5, 8 AM $ 0.0₅346
+0.00%
$ 345,700 $ 2,857
Aug 5, 7 AM $ 0.0₅346
+0.00%
$ 345,700 $ 2,866
Aug 5, 6 AM $ 0.0₅346
+0.00%
$ 345,700 $ 2,902
Aug 5, 5 AM $ 0.0₅346
+0.00%
$ 345,700 $ 2,968
Aug 5, 4 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,026
Aug 5, 3 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,079
Aug 5, 2 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,124
Aug 5, 1 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,147
Aug 5, 12 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,146
Aug 4, 11 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,147
Aug 4, 10 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,148
Aug 4, 9 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,153
Aug 4, 8 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,155
Aug 4, 7 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,154
Aug 4, 6 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,155
Aug 4, 5 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,155
Aug 4, 4 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,156
Aug 4, 3 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,156
Aug 4, 2 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,156
Aug 4, 1 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,155
Aug 4, 12 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,155
Aug 4, 11 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,156
Aug 4, 10 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,156
Aug 4, 9 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,156
Aug 4, 8 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,156
Aug 4, 7 AM $ 0.0₅345
-0.09%
$ 345,260 $ 3,147
Aug 4, 6 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,109
Aug 4, 5 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,045
Aug 4, 4 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,014
Aug 4, 3 AM $ 0.0₅346
+0.00%
$ 345,699 $ 3,008
Aug 4, 2 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,018
Aug 4, 1 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,049
Aug 4, 12 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,107
Aug 3, 11 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,107
Aug 3, 10 PM $ 0.0₅346
+0.03%
$ 345,700 $ 3,105