Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.0₅266
+0.00%
$265,980 $2,740
Jun 11, 4 PM $0.0₅266
+0.00%
$265,980 $2,739
Jun 11, 3 PM $0.0₅266
+0.00%
$265,980 $2,737
Jun 11, 2 PM $0.0₅266
+0.00%
$265,980 $2,734
Jun 11, 1 PM $0.0₅266
-0.02%
$265,980 $2,731
Jun 11, 12 PM $0.0₅266
-1.99%
$266,030 $2,741
Jun 11, 11 AM $0.0₅271
+0.00%
$271,440 $2,330
Jun 11, 10 AM $0.0₅271
+0.12%
$271,440 $2,368
Jun 11, 9 AM $0.0₅271
-0.32%
$270,580 $2,360
Jun 11, 8 AM $0.0₅271
+0.00%
$271,440 $2,344
Jun 11, 7 AM $0.0₅255
+0.00%
$255,290 $2,284
Jun 11, 6 AM $0.0₅255
+0.00%
$255,290 $2,289
Jun 11, 5 AM $0.0₅255
+0.00%
$255,290 $2,290
Jun 11, 4 AM $0.0₅255
+0.00%
$255,290 $2,290
Jun 11, 3 AM $0.0₅255
+0.00%
$255,290 $2,291
Jun 11, 2 AM $0.0₅255
+0.00%
$255,290 $2,300
Jun 11, 1 AM $0.0₅255
+0.00%
$255,290 $2,302
Jun 11, 12 AM $0.0₅255
+0.00%
$255,290 $2,304
Jun 10, 11 PM $0.0₅255
+0.00%
$255,290 $2,307
Jun 10, 10 PM $0.0₅255
+0.00%
$255,290 $2,308
Jun 10, 9 PM $0.0₅255
+0.00%
$255,290 $2,310
Jun 10, 8 PM $0.0₅255
+0.00%
$255,290 $2,311
Jun 10, 7 PM $0.0₅255
-1.23%
$255,290 $2,313
Jun 10, 6 PM $0.0₅258
-0.71%
$257,940 $2,300
Jun 10, 5 PM $0.0₅26
+0.00%
$259,780 $2,287
Jun 10, 4 PM $0.0₅26
+0.00%
$259,780 $2,287
Jun 10, 3 PM $0.0₅26
+0.00%
$259,780 $2,287
Jun 10, 2 PM $0.0₅26
+0.00%
$259,780 $2,337
Jun 10, 1 PM $0.0₅26
+0.00%
$259,780 $2,352
Jun 10, 12 PM $0.0₅26
+0.00%
$259,780 $2,344
Jun 10, 11 AM $0.0₅26
+0.00%
$259,780 $2,324
Jun 10, 10 AM $0.0₅26
+0.00%
$259,780 $2,287
Jun 10, 9 AM $0.0₅26
+0.00%
$259,780 $2,285
Jun 10, 8 AM $0.0₅26
-0.17%
$259,780 $2,299
Jun 10, 7 AM $0.0₅258
-1.00%
$257,610 $2,383
Jun 10, 6 AM $0.0₅26
+0.00%
$260,220 $2,376
Jun 10, 5 AM $0.0₅26
+0.00%
$260,220 $2,376
Jun 10, 4 AM $0.0₅26
+0.00%
$260,220 $2,376
Jun 10, 3 AM $0.0₅26
+0.00%
$260,220 $2,376
Jun 10, 2 AM $0.0₅26
+0.00%
$260,220 $2,369
Jun 10, 1 AM $0.0₅26
+0.00%
$260,220 $2,368
Jun 10, 12 AM $0.0₅26
+0.00%
$260,220 $2,367
Jun 9, 11 PM $0.0₅26
+0.00%
$260,220 $2,366
Jun 9, 10 PM $0.0₅26
+0.00%
$260,220 $2,364
Jun 9, 9 PM $0.0₅26
+0.00%
$260,220 $2,364
Jun 9, 8 PM $0.0₅26
+0.00%
$260,220 $2,364
Jun 9, 7 PM $0.0₅26
+0.00%
$260,220 $2,363
Jun 9, 6 PM $0.0₅26
+0.00%
$260,220 $2,363
Jun 9, 5 PM $0.0₅26
+0.00%
$260,220 $2,387
Jun 9, 4 PM $0.0₅26
+0.00%
$260,220 $2,422