Boop Historical Data

BOOP Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 4, 4 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 4, 3 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 4, 2 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 4, 1 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 4, 12 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 3, 11 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,012
May 3, 10 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,038
May 3, 9 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,085
May 3, 8 PM $ 0.0057
-0.18%
$ 570.4 million $ 2,101
May 3, 7 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,070
May 3, 6 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,027
May 3, 5 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,007
May 3, 4 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,004
May 3, 3 PM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 2 PM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 1 PM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 12 PM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 11 AM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 10 AM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 9 AM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 8 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,000
May 3, 7 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,000
May 3, 6 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,002
May 3, 5 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,002
May 3, 4 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,002
May 3, 3 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,003
May 3, 2 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,005
May 3, 1 AM $ 0.00573
-0.50%
$ 572.8 million $ 2,005
May 3, 12 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,005
May 2, 11 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,001
May 2, 10 PM $ 0.00576
+0.00%
$ 575.7 million $ 1,991
May 2, 9 PM $ 0.00576
+0.00%
$ 575.7 million $ 1,978
May 2, 8 PM $ 0.00576
+0.00%
$ 575.7 million $ 1,989
May 2, 7 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,047
May 2, 6 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,054
May 2, 5 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,061
May 2, 4 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,061
May 2, 3 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,063
May 2, 2 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 1 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,065
May 2, 12 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 11 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 10 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 9 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 8 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 7 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 6 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 5 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,063
May 2, 4 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,063