Boop Historical Data

BOOP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00713
+0.00%
$ 713 million $ 6,203
Jan 11, 6 PM $ 0.00713
+0.00%
$ 713 million $ 6,207
Jan 11, 5 PM $ 0.00713
+0.00%
$ 713 million $ 6,221
Jan 11, 4 PM $ 0.00713
+0.00%
$ 713 million $ 6,305
Jan 11, 3 PM $ 0.00713
+0.00%
$ 713 million $ 6,448
Jan 11, 2 PM $ 0.00713
+0.00%
$ 713 million $ 6,677
Jan 11, 1 PM $ 0.00713
+0.00%
$ 713 million $ 6,693
Jan 11, 12 PM $ 0.00713
+0.00%
$ 713 million $ 6,719
Jan 11, 11 AM $ 0.00713
+0.00%
$ 713 million $ 6,733
Jan 11, 10 AM $ 0.00713
+0.00%
$ 713 million $ 6,716
Jan 11, 9 AM $ 0.00713
+0.00%
$ 713 million $ 6,613
Jan 11, 8 AM $ 0.00713
+0.00%
$ 713 million $ 6,477
Jan 11, 7 AM $ 0.00713
+0.00%
$ 713 million $ 6,409
Jan 11, 6 AM $ 0.00713
+0.00%
$ 713 million $ 6,411
Jan 11, 5 AM $ 0.00713
+0.00%
$ 713 million $ 6,411
Jan 11, 4 AM $ 0.00713
+0.00%
$ 713 million $ 6,411
Jan 11, 3 AM $ 0.00713
+0.00%
$ 713 million $ 6,412
Jan 11, 2 AM $ 0.00713
+0.00%
$ 713 million $ 6,410
Jan 11, 1 AM $ 0.00713
+0.00%
$ 713 million $ 6,416
Jan 11, 12 AM $ 0.00713
+0.00%
$ 713 million $ 6,416
Jan 10, 11 PM $ 0.00713
+0.00%
$ 713 million $ 6,416
Jan 10, 10 PM $ 0.00713
+0.00%
$ 713 million $ 6,507
Jan 10, 9 PM $ 0.00713
+0.00%
$ 713 million $ 6,613
Jan 10, 8 PM $ 0.00713
+0.00%
$ 713 million $ 6,615
Jan 10, 7 PM $ 0.00713
+0.00%
$ 713 million $ 6,621
Jan 10, 6 PM $ 0.00713
+0.00%
$ 713 million $ 6,621
Jan 10, 5 PM $ 0.00713
+0.00%
$ 713 million $ 6,607
Jan 10, 4 PM $ 0.00713
-0.28%
$ 713 million $ 6,524
Jan 10, 3 PM $ 0.00715
-0.21%
$ 715 million $ 6,383
Jan 10, 2 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,151
Jan 10, 1 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,135
Jan 10, 12 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,111
Jan 10, 11 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,099
Jan 10, 10 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,096
Jan 10, 9 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,099
Jan 10, 8 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,100
Jan 10, 7 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,100
Jan 10, 6 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,117
Jan 10, 5 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,135
Jan 10, 4 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,234
Jan 10, 3 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,308
Jan 10, 2 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,329
Jan 10, 1 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,331
Jan 10, 12 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,332
Jan 9, 11 PM $ 0.00716
+0.10%
$ 716.5 million $ 6,334
Jan 9, 10 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,245
Jan 9, 9 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,137
Jan 9, 8 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,136
Jan 9, 7 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,133
Jan 9, 6 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,135