Boop Historical Data

BOOP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,133
Jan 9, 6 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,135
Jan 9, 5 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,135
Jan 9, 4 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,136
Jan 9, 3 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,136
Jan 9, 2 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,140
Jan 9, 1 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,142
Jan 9, 12 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,173
Jan 9, 11 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,183
Jan 9, 10 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,244
Jan 9, 9 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,384
Jan 9, 8 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,426
Jan 9, 7 AM $ 0.00716
-0.28%
$ 716.5 million $ 6,534
Jan 9, 6 AM $ 0.00718
+0.00%
$ 718.5 million $ 6,678
Jan 9, 5 AM $ 0.00718
+0.00%
$ 718.5 million $ 6,783
Jan 9, 4 AM $ 0.00719
+0.14%
$ 719.5 million $ 6,709
Jan 9, 3 AM $ 0.00718
+0.00%
$ 718.5 million $ 6,672
Jan 9, 2 AM $ 0.00718
+0.00%
$ 718.5 million $ 6,668
Jan 9, 1 AM $ 0.00718
+0.00%
$ 718.5 million $ 6,694
Jan 9, 12 AM $ 0.00718
+0.00%
$ 718.5 million $ 6,704
Jan 8, 11 PM $ 0.00718
+0.00%
$ 718.5 million $ 6,710
Jan 8, 10 PM $ 0.00718
+0.00%
$ 718.5 million $ 6,714
Jan 8, 9 PM $ 0.00718
+0.00%
$ 718.5 million $ 6,728
Jan 8, 8 PM $ 0.00718
+0.00%
$ 718.5 million $ 6,737
Jan 8, 7 PM $ 0.00718
+0.00%
$ 718.5 million $ 6,745
Jan 8, 6 PM $ 0.00718
+0.00%
$ 718.5 million $ 6,754
Jan 8, 5 PM $ 0.00718
+0.00%
$ 718.5 million $ 6,761
Jan 8, 4 PM $ 0.00718
+0.00%
$ 718.5 million $ 6,770
Jan 8, 3 PM $ 0.00718
+0.00%
$ 718.5 million $ 6,777
Jan 8, 2 PM $ 0.00718
-0.39%
$ 718.5 million $ 6,797
Jan 8, 1 PM $ 0.00721
-3.06%
$ 721.3 million $ 6,876
Jan 8, 12 PM $ 0.00744
+0.00%
$ 744.1 million $ 6,977
Jan 8, 11 AM $ 0.00744
+0.07%
$ 744.1 million $ 7,106
Jan 8, 10 AM $ 0.00744
+0.00%
$ 744.1 million $ 7,055
Jan 8, 9 AM $ 0.00744
+0.00%
$ 744.1 million $ 6,926
Jan 8, 8 AM $ 0.00744
+0.00%
$ 744.1 million $ 6,892
Jan 8, 7 AM $ 0.00744
+0.00%
$ 744.1 million $ 6,798
Jan 8, 6 AM $ 0.00743
-0.11%
$ 743.3 million $ 6,647
Jan 8, 5 AM $ 0.00744
+0.00%
$ 744.1 million $ 6,530
Jan 8, 4 AM $ 0.00744
+0.00%
$ 744.1 million $ 6,512
Jan 8, 3 AM $ 0.00745
+0.39%
$ 745.4 million $ 6,479
Jan 8, 2 AM $ 0.00742
+0.04%
$ 742.5 million $ 6,470
Jan 8, 1 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,451
Jan 8, 12 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,450
Jan 7, 11 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,455
Jan 7, 10 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,456
Jan 7, 9 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,459
Jan 7, 8 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,503
Jan 7, 7 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,540
Jan 7, 6 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,539