Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.0₅26
-2.13%
$260,220 $2,476
Jun 9, 2 PM $0.0₅266
-1.99%
$265,890 $2,464
Jun 9, 1 PM $0.0₅271
+0.00%
$271,300 $2,451
Jun 9, 12 PM $0.0₅271
+0.62%
$271,300 $2,448
Jun 9, 11 AM $0.0₅27
+0.00%
$269,630 $2,444
Jun 9, 10 AM $0.0₅27
-0.06%
$269,630 $2,439
Jun 9, 9 AM $0.0₅27
+1.92%
$269,630 $2,432
Jun 9, 8 AM $0.0₅265
+2.19%
$264,540 $2,396
Jun 9, 7 AM $0.0₅259
+0.00%
$258,860 $2,294
Jun 9, 6 AM $0.0₅259
+0.00%
$258,860 $2,294
Jun 9, 5 AM $0.0₅259
+0.00%
$258,860 $2,294
Jun 9, 4 AM $0.0₅259
+0.00%
$258,860 $2,294
Jun 9, 3 AM $0.0₅259
+0.00%
$258,860 $2,294
Jun 9, 2 AM $0.0₅259
+0.00%
$258,860 $2,294
Jun 9, 1 AM $0.0₅259
+0.00%
$258,860 $2,293
Jun 9, 12 AM $0.0₅259
+0.00%
$258,860 $2,294
Jun 8, 11 PM $0.0₅259
+0.00%
$258,860 $2,294
Jun 8, 10 PM $0.0₅259
-0.18%
$258,860 $2,296
Jun 8, 9 PM $0.0₅259
+0.00%
$259,320 $2,306
Jun 8, 8 PM $0.0₅259
+0.00%
$259,320 $2,341
Jun 8, 7 PM $0.0₅259
+0.00%
$259,320 $2,379
Jun 8, 6 PM $0.0₅259
+0.00%
$259,320 $2,426
Jun 8, 5 PM $0.0₅259
+0.08%
$259,320 $2,402
Jun 8, 4 PM $0.0₅259
-0.08%
$259,100 $2,370
Jun 8, 3 PM $0.0₅259
+0.00%
$259,320 $2,315
Jun 8, 2 PM $0.0₅259
+0.00%
$259,320 $2,277
Jun 8, 1 PM $0.0₅259
+0.00%
$259,320 $2,281
Jun 8, 12 PM $0.0₅259
+0.00%
$259,320 $2,280
Jun 8, 11 AM $0.0₅259
+0.00%
$259,320 $2,280
Jun 8, 10 AM $0.0₅259
+0.00%
$259,320 $2,280
Jun 8, 9 AM $0.0₅259
+0.00%
$259,320 $2,274
Jun 8, 8 AM $0.0₅259
+0.00%
$259,320 $2,273
Jun 8, 7 AM $0.0₅259
+0.00%
$259,320 $2,308
Jun 8, 6 AM $0.0₅259
+0.00%
$259,320 $2,303
Jun 8, 5 AM $0.0₅259
+0.00%
$259,320 $2,299
Jun 8, 4 AM $0.0₅259
+0.00%
$259,320 $2,295
Jun 8, 3 AM $0.0₅259
+0.00%
$259,320 $2,290
Jun 8, 2 AM $0.0₅259
+0.00%
$259,320 $2,285
Jun 8, 1 AM $0.0₅259
+0.00%
$259,320 $2,282
Jun 8, 12 AM $0.0₅259
+0.00%
$259,320 $2,280
Jun 7, 11 PM $0.0₅259
+0.00%
$259,320 $2,274
Jun 7, 10 PM $0.0₅259
+0.00%
$259,320 $2,269
Jun 7, 9 PM $0.0₅259
+0.00%
$259,320 $2,260
Jun 7, 8 PM $0.0₅259
+0.00%
$259,320 $2,243
Jun 7, 7 PM $0.0₅259
+0.00%
$259,320 $2,238
Jun 7, 6 PM $0.0₅259
+0.00%
$259,320 $2,229
Jun 7, 5 PM $0.0₅259
+0.00%
$259,320 $2,276
Jun 7, 4 PM $0.0₅259
+0.00%
$259,320 $2,278
Jun 7, 3 PM $0.0₅259
+0.00%
$259,320 $2,290
Jun 7, 2 PM $0.0₅259
+0.00%
$259,320 $2,285