Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.0₅259
+0.00%
$259,320 $2,277
Jun 7, 12 PM $0.0₅259
+0.00%
$259,320 $2,271
Jun 7, 11 AM $0.0₅259
+0.00%
$259,320 $2,266
Jun 7, 10 AM $0.0₅259
+0.00%
$259,320 $2,263
Jun 7, 9 AM $0.0₅259
+1.32%
$259,320 $2,259
Jun 7, 8 AM $0.0₅256
+4.05%
$255,930 $2,258
Jun 7, 7 AM $0.0₅246
+0.00%
$245,970 $2,218
Jun 7, 6 AM $0.0₅246
+0.00%
$245,970 $2,218
Jun 7, 5 AM $0.0₅246
+0.00%
$245,970 $2,218
Jun 7, 4 AM $0.0₅246
+0.00%
$245,970 $2,217
Jun 7, 3 AM $0.0₅246
+0.00%
$245,970 $2,228
Jun 7, 2 AM $0.0₅246
+0.00%
$245,970 $2,239
Jun 7, 1 AM $0.0₅246
+0.00%
$245,970 $2,243
Jun 7, 12 AM $0.0₅246
+0.00%
$245,970 $2,242
Jun 6, 11 PM $0.0₅246
+0.00%
$245,970 $2,245
Jun 6, 10 PM $0.0₅246
+0.00%
$245,970 $2,246
Jun 6, 9 PM $0.0₅246
+0.00%
$245,970 $2,240
Jun 6, 8 PM $0.0₅246
+0.00%
$245,970 $2,218
Jun 6, 7 PM $0.0₅246
-0.03%
$245,900 $2,192
Jun 6, 6 PM $0.0₅246
-0.02%
$245,920 $2,203
Jun 6, 5 PM $0.0₅246
+0.00%
$245,970 $2,199
Jun 6, 4 PM $0.0₅246
+0.00%
$245,970 $2,228
Jun 6, 3 PM $0.0₅246
+0.00%
$245,970 $2,253
Jun 6, 2 PM $0.0₅246
+0.00%
$245,970 $2,264
Jun 6, 1 PM $0.0₅246
+0.00%
$245,970 $2,296
Jun 6, 12 PM $0.0₅246
+0.00%
$245,970 $2,320
Jun 6, 11 AM $0.0₅246
+0.00%
$245,970 $2,334
Jun 6, 10 AM $0.0₅246
+0.64%
$245,970 $2,345
Jun 6, 9 AM $0.0₅244
+0.00%
$244,400 $2,357
Jun 6, 8 AM $0.0₅244
+0.00%
$244,400 $2,367
Jun 6, 7 AM $0.0₅244
+0.00%
$244,400 $2,392
Jun 6, 6 AM $0.0₅244
+0.00%
$244,400 $2,437
Jun 6, 5 AM $0.0₅244
+0.00%
$244,400 $2,467
Jun 6, 4 AM $0.0₅244
-1.99%
$244,390 $2,508
Jun 6, 3 AM $0.0₅249
+0.39%
$249,360 $2,533
Jun 6, 2 AM $0.0₅248
+0.00%
$248,380 $2,546
Jun 6, 1 AM $0.0₅248
+0.00%
$248,380 $2,567
Jun 6, 12 AM $0.0₅248
+0.00%
$248,380 $2,590
Jun 5, 11 PM $0.0₅248
+0.00%
$248,380 $2,614
Jun 5, 10 PM $0.0₅248
+0.00%
$248,380 $2,639
Jun 5, 9 PM $0.0₅248
+0.00%
$248,380 $2,665
Jun 5, 8 PM $0.0₅248
-1.10%
$248,380 $2,689
Jun 5, 7 PM $0.0₅251
-5.86%
$251,131 $2,702
Jun 5, 6 PM $0.0₅267
+0.00%
$266,760 $2,680
Jun 5, 5 PM $0.0₅267
+0.00%
$266,810 $2,693
Jun 5, 4 PM $0.0₅267
+0.15%
$266,810 $2,955
Jun 5, 3 PM $0.0₅267
+0.01%
$266,810 $3,019
Jun 5, 2 PM $0.0₅267
-3.95%
$266,790 $3,061
Jun 5, 1 PM $0.0₅278
-1.99%
$277,750 $3,130
Jun 5, 12 PM $0.0₅283
+0.00%
$283,400 $3,146