Boop Historical Data

BOOP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00591
-0.03%
$ 591.1 million $ 2,150
Apr 30, 2 AM $ 0.00591
+0.00%
$ 591.1 million $ 2,149
Apr 30, 1 AM $ 0.00591
+0.00%
$ 591.1 million $ 2,149
Apr 30, 12 AM $ 0.00591
+0.00%
$ 591.1 million $ 2,149
Apr 29, 11 PM $ 0.00591
-0.56%
$ 591.1 million $ 2,149
Apr 29, 10 PM $ 0.00594
+0.00%
$ 594.4 million $ 2,141
Apr 29, 9 PM $ 0.00594
+0.00%
$ 594.4 million $ 2,141
Apr 29, 8 PM $ 0.00594
+0.00%
$ 594.4 million $ 2,140
Apr 29, 7 PM $ 0.00594
+0.00%
$ 594.4 million $ 2,140
Apr 29, 6 PM $ 0.00594
+0.00%
$ 594.4 million $ 2,140
Apr 29, 5 PM $ 0.00594
-0.05%
$ 594.1 million $ 2,138
Apr 29, 4 PM $ 0.00594
-0.20%
$ 594.4 million $ 2,122
Apr 29, 3 PM $ 0.00595
-0.15%
$ 594.7 million $ 2,120
Apr 29, 2 PM $ 0.00596
+0.00%
$ 595.6 million $ 2,122
Apr 29, 1 PM $ 0.00596
+0.00%
$ 595.6 million $ 2,118
Apr 29, 12 PM $ 0.00596
+0.00%
$ 595.6 million $ 2,128
Apr 29, 11 AM $ 0.00596
+0.95%
$ 595.6 million $ 2,117
Apr 29, 10 AM $ 0.0059
+0.00%
$ 590 million $ 2,119
Apr 29, 9 AM $ 0.0059
+0.00%
$ 590 million $ 2,116
Apr 29, 8 AM $ 0.0059
+0.00%
$ 590 million $ 2,120
Apr 29, 7 AM $ 0.0059
-0.56%
$ 590 million $ 2,132
Apr 29, 6 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,132
Apr 29, 5 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,131
Apr 29, 4 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,131
Apr 29, 3 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,131
Apr 29, 2 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,130
Apr 29, 1 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,130
Apr 29, 12 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 11 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 10 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 9 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 8 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 7 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,127
Apr 28, 6 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,127
Apr 28, 5 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 4 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,127
Apr 28, 3 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,105
Apr 28, 2 PM $ 0.00593
-0.17%
$ 593.3 million $ 2,074
Apr 28, 1 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,027
Apr 28, 12 PM $ 0.00593
+0.00%
$ 593.3 million $ 1,977
Apr 28, 11 AM $ 0.00593
+0.00%
$ 593.3 million $ 1,977
Apr 28, 10 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,008
Apr 28, 9 AM $ 0.00591
-0.40%
$ 590.9 million $ 2,049
Apr 28, 8 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,097
Apr 28, 7 AM $ 0.00593
+0.56%
$ 593.3 million $ 2,087
Apr 28, 6 AM $ 0.0059
+0.00%
$ 590 million $ 2,086
Apr 28, 5 AM $ 0.0059
+0.02%
$ 590 million $ 2,087
Apr 28, 4 AM $ 0.0059
+0.02%
$ 590 million $ 2,086
Apr 28, 3 AM $ 0.0059
+0.00%
$ 589.9 million $ 2,085
Apr 28, 2 AM $ 0.0059
-0.02%
$ 589.9 million $ 2,084