Boop Historical Data

BOOP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,539
Jan 7, 5 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,628
Jan 7, 4 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,760
Jan 7, 3 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,921
Jan 7, 2 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,995
Jan 7, 1 PM $ 0.00742
+0.35%
$ 742.2 million $ 6,924
Jan 7, 12 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,813
Jan 7, 11 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,681
Jan 7, 10 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,681
Jan 7, 9 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,681
Jan 7, 8 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,676
Jan 7, 7 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,671
Jan 7, 6 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,671
Jan 7, 5 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,673
Jan 7, 4 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,675
Jan 7, 3 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,679
Jan 7, 2 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,680
Jan 7, 1 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,678
Jan 7, 12 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,683
Jan 6, 11 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,682
Jan 6, 10 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,771
Jan 6, 9 PM $ 0.00743
-0.27%
$ 743 million $ 6,898
Jan 6, 8 PM $ 0.00745
+0.05%
$ 745 million $ 6,937
Jan 6, 7 PM $ 0.00745
+0.00%
$ 744.6 million $ 6,899
Jan 6, 6 PM $ 0.00745
+0.00%
$ 744.6 million $ 6,901
Jan 6, 5 PM $ 0.00745
+0.05%
$ 744.6 million $ 6,814
Jan 6, 4 PM $ 0.00745
+0.49%
$ 744.6 million $ 6,680
Jan 6, 3 PM $ 0.00742
+0.19%
$ 742.4 million $ 6,666
Jan 6, 2 PM $ 0.00741
+0.00%
$ 741 million $ 6,576
Jan 6, 1 PM $ 0.00741
+0.00%
$ 741 million $ 6,576
Jan 6, 12 PM $ 0.00741
+0.00%
$ 741 million $ 6,572
Jan 6, 11 AM $ 0.00741
+0.00%
$ 741 million $ 6,603
Jan 6, 10 AM $ 0.00741
-0.11%
$ 741 million $ 6,628
Jan 6, 9 AM $ 0.00742
+0.00%
$ 741.8 million $ 6,630
Jan 6, 8 AM $ 0.00742
+0.00%
$ 741.8 million $ 6,642
Jan 6, 7 AM $ 0.00742
+0.00%
$ 741.8 million $ 6,686
Jan 6, 6 AM $ 0.00742
+0.00%
$ 741.8 million $ 6,704
Jan 6, 5 AM $ 0.00742
+0.00%
$ 741.8 million $ 6,790
Jan 6, 4 AM $ 0.00742
+0.00%
$ 741.8 million $ 6,981
Jan 6, 3 AM $ 0.00742
+0.00%
$ 741.8 million $ 7,061
Jan 6, 2 AM $ 0.00742
+0.00%
$ 741.8 million $ 7,080
Jan 6, 1 AM $ 0.00742
-0.11%
$ 741.8 million $ 7,101
Jan 6, 12 AM $ 0.00743
+0.00%
$ 742.6 million $ 7,116
Jan 5, 11 PM $ 0.00743
+0.00%
$ 742.6 million $ 7,135
Jan 5, 10 PM $ 0.00743
+0.00%
$ 742.6 million $ 7,064
Jan 5, 9 PM $ 0.00743
+0.00%
$ 742.6 million $ 6,952
Jan 5, 8 PM $ 0.00743
+0.00%
$ 742.6 million $ 6,884
Jan 5, 7 PM $ 0.00743
+0.00%
$ 742.6 million $ 6,905
Jan 5, 6 PM $ 0.00743
+0.00%
$ 742.6 million $ 6,923
Jan 5, 5 PM $ 0.00743
+0.00%
$ 742.6 million $ 6,942