Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 AM $0.0₅283
+0.00%
$283,400 $3,182
Jun 5, 10 AM $0.0₅283
+0.00%
$283,400 $3,204
Jun 5, 9 AM $0.0₅283
+0.00%
$283,400 $3,224
Jun 5, 8 AM $0.0₅283
-1.97%
$283,402 $3,244
Jun 5, 7 AM $0.0₅289
-3.96%
$289,108 $3,255
Jun 5, 6 AM $0.0₅301
-0.98%
$301,030 $3,235
Jun 5, 5 AM $0.0₅307
-1.99%
$307,120 $3,238
Jun 5, 4 AM $0.0₅313
-1.48%
$313,350 $3,230
Jun 5, 3 AM $0.0₅318
+0.00%
$318,060 $3,227
Jun 5, 2 AM $0.0₅318
+0.00%
$318,060 $3,237
Jun 5, 1 AM $0.0₅318
+0.00%
$318,060 $3,245
Jun 5, 12 AM $0.0₅318
+0.00%
$318,060 $3,269
Jun 4, 11 PM $0.0₅318
+0.00%
$318,060 $3,279
Jun 4, 10 PM $0.0₅318
-0.52%
$318,060 $3,297
Jun 4, 9 PM $0.0₅32
+0.00%
$319,720 $3,307
Jun 4, 8 PM $0.0₅32
+0.00%
$319,720 $3,317
Jun 4, 7 PM $0.0₅32
+0.00%
$319,720 $3,344
Jun 4, 6 PM $0.0₅32
+0.02%
$319,731 $3,402
Jun 4, 5 PM $0.0₅32
-3.95%
$319,681 $3,375
Jun 4, 4 PM $0.0₅333
-0.02%
$332,730 $3,100
Jun 4, 3 PM $0.0₅333
-2.56%
$332,800 $3,048
Jun 4, 2 PM $0.0₅342
+0.00%
$341,559 $3,070
Jun 4, 1 PM $0.0₅342
+0.00%
$341,560 $3,061
Jun 4, 12 PM $0.0₅342
+0.00%
$341,560 $3,079
Jun 4, 11 AM $0.0₅342
+0.00%
$341,560 $3,064
Jun 4, 10 AM $0.0₅342
+0.00%
$341,560 $3,062
Jun 4, 9 AM $0.0₅342
+0.00%
$341,560 $3,061
Jun 4, 8 AM $0.0₅342
+0.00%
$341,560 $3,071
Jun 4, 7 AM $0.0₅342
+0.00%
$341,560 $3,070
Jun 4, 6 AM $0.0₅342
+0.00%
$341,560 $3,089
Jun 4, 5 AM $0.0₅342
+0.00%
$341,560 $3,096
Jun 4, 4 AM $0.0₅342
+0.00%
$341,560 $3,101
Jun 4, 3 AM $0.0₅342
+0.00%
$341,560 $3,105
Jun 4, 2 AM $0.0₅342
+0.00%
$341,560 $3,109
Jun 4, 1 AM $0.0₅342
-1.99%
$341,560 $3,113
Jun 4, 12 AM $0.0₅349
+0.00%
$348,510 $3,131
Jun 3, 11 PM $0.0₅349
+0.00%
$348,510 $3,139
Jun 3, 10 PM $0.0₅349
+0.00%
$348,510 $3,160
Jun 3, 9 PM $0.0₅349
+0.01%
$348,510 $3,169
Jun 3, 8 PM $0.0₅348
-1.74%
$348,490 $3,177
Jun 3, 7 PM $0.0₅355
+4.05%
$354,650 $3,172
Jun 3, 6 PM $0.0₅341
+0.00%
$340,840 $3,142
Jun 3, 5 PM $0.0₅341
+0.00%
$340,840 $3,170
Jun 3, 4 PM $0.0₅341
+0.00%
$340,840 $3,185
Jun 3, 3 PM $0.0₅341
+0.00%
$340,840 $3,179
Jun 3, 2 PM $0.0₅341
+0.04%
$340,840 $3,164
Jun 3, 1 PM $0.0₅341
+0.00%
$340,840 $3,121
Jun 3, 12 PM $0.0₅341
+0.00%
$340,840 $3,139
Jun 3, 11 AM $0.0₅341
+0.00%
$340,840 $3,193
Jun 3, 10 AM $0.0₅341
+0.00%
$340,840 $3,267