Boop Historical Data

BOOP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00743
+0.00%
$ 742.6 million $ 6,923
Jan 5, 5 PM $ 0.00743
+0.00%
$ 742.6 million $ 6,942
Jan 5, 4 PM $ 0.00743
+0.08%
$ 742.6 million $ 6,963
Jan 5, 3 PM $ 0.00742
+0.00%
$ 742 million $ 6,839
Jan 5, 2 PM $ 0.00742
-0.04%
$ 742 million $ 6,863
Jan 5, 1 PM $ 0.00742
-0.16%
$ 742.3 million $ 6,890
Jan 5, 12 PM $ 0.00744
-0.03%
$ 744.2 million $ 6,902
Jan 5, 11 AM $ 0.00744
-1.16%
$ 744 million $ 6,903
Jan 5, 10 AM $ 0.00753
+0.00%
$ 752.7 million $ 6,900
Jan 5, 9 AM $ 0.00753
-1.89%
$ 752.7 million $ 6,925
Jan 5, 8 AM $ 0.00767
-4.05%
$ 767.2 million $ 6,941
Jan 5, 7 AM $ 0.008
+0.00%
$ 799.6 million $ 6,918
Jan 5, 6 AM $ 0.008
+0.00%
$ 799.6 million $ 6,945
Jan 5, 5 AM $ 0.008
-0.07%
$ 799.6 million $ 6,904
Jan 5, 4 AM $ 0.008
+0.00%
$ 799.6 million $ 6,733
Jan 5, 3 AM $ 0.008
+0.00%
$ 799.6 million $ 6,674
Jan 5, 2 AM $ 0.008
+0.00%
$ 799.6 million $ 6,672
Jan 5, 1 AM $ 0.008
+0.00%
$ 799.6 million $ 6,673
Jan 5, 12 AM $ 0.008
-0.25%
$ 799.6 million $ 6,673
Jan 4, 11 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,676
Jan 4, 10 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,678
Jan 4, 9 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,677
Jan 4, 8 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,681
Jan 4, 7 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,683
Jan 4, 6 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,692
Jan 4, 5 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,712
Jan 4, 4 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,803
Jan 4, 3 PM $ 0.00802
+0.33%
$ 801.6 million $ 6,838
Jan 4, 2 PM $ 0.00799
+0.00%
$ 799 million $ 6,835
Jan 4, 1 PM $ 0.00799
-0.44%
$ 799 million $ 6,827
Jan 4, 12 PM $ 0.00802
+0.00%
$ 802.5 million $ 6,823
Jan 4, 11 AM $ 0.00802
-0.48%
$ 802.5 million $ 6,806
Jan 4, 10 AM $ 0.00806
+0.00%
$ 806.4 million $ 6,803
Jan 4, 9 AM $ 0.00806
+0.01%
$ 806.4 million $ 6,787
Jan 4, 8 AM $ 0.00806
+0.00%
$ 806.4 million $ 6,779
Jan 4, 7 AM $ 0.00806
+0.77%
$ 806.4 million $ 6,775
Jan 4, 6 AM $ 0.008
+0.00%
$ 800.2 million $ 6,746
Jan 4, 5 AM $ 0.008
+0.00%
$ -- $ 6,717
Jan 4, 4 AM $ 0.008
+0.00%
$ -- $ 6,711
Jan 4, 3 AM $ 0.008
+0.00%
$ -- $ 6,707
Jan 4, 2 AM $ 0.008
+0.00%
$ -- $ 6,707
Jan 4, 1 AM $ 0.008
+0.00%
$ -- $ 6,703
Jan 4, 12 AM $ 0.008
+0.00%
$ -- $ 6,699
Jan 3, 11 PM $ 0.008
+0.00%
$ 800.2 million $ 6,695
Jan 3, 10 PM $ 0.008
+0.00%
$ 800.2 million $ 6,690
Jan 3, 9 PM $ 0.008
+0.00%
$ 800.2 million $ 6,689
Jan 3, 8 PM $ 0.008
+0.00%
$ 800.2 million $ 6,687
Jan 3, 7 PM $ 0.008
+0.00%
$ 800.2 million $ 6,679
Jan 3, 6 PM $ 0.008
+0.00%
$ 800.2 million $ 6,664
Jan 3, 5 PM $ 0.008
+0.00%
$ 800.2 million $ 6,640