Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.0₅341
-0.51%
$340,840 $3,367
Jun 3, 8 AM $0.0₅343
-0.61%
$342,640 $3,418
Jun 3, 7 AM $0.0₅345
-2.64%
$344,730 $3,460
Jun 3, 6 AM $0.0₅354
+0.00%
$354,080 $3,470
Jun 3, 5 AM $0.0₅354
+0.00%
$354,080 $3,485
Jun 3, 4 AM $0.0₅354
+0.00%
$354,080 $3,503
Jun 3, 3 AM $0.0₅354
+0.00%
$354,080 $3,519
Jun 3, 2 AM $0.0₅354
+0.01%
$354,080 $3,604
Jun 3, 1 AM $0.0₅358
-3.31%
$357,610 $3,642
Jun 3, 12 AM $0.0₅37
+0.00%
$369,840 $3,685
Jun 2, 11 PM $0.0₅37
-1.39%
$369,840 $3,909
Jun 2, 10 PM $0.0₅375
-0.01%
$375,050 $3,958
Jun 2, 9 PM $0.0₅375
+0.01%
$375,105 $3,964
Jun 2, 8 PM $0.0₅375
-0.02%
$375,050 $3,976
Jun 2, 7 PM $0.0₅375
-0.05%
$375,128 $3,986
Jun 2, 6 PM $0.0₅375
-1.96%
$375,304 $4,117
Jun 2, 5 PM $0.0₅383
+0.04%
$382,804 $4,128
Jun 2, 4 PM $0.0₅383
-1.02%
$382,650 $6,715
Jun 2, 3 PM $0.0₅387
-1.15%
$386,576 $7,089
Jun 2, 2 PM $0.0₅391
+0.17%
$391,072 $12,355
Jun 2, 1 PM $0.0₅39
+0.00%
$390,410 $12,846
Jun 2, 12 PM $0.0₅39
+0.00%
$390,410 $19,908
Jun 2, 11 AM $0.0₅39
-3.94%
$390,410 $19,880
Jun 2, 10 AM $0.0₅406
+0.00%
$406,410 $19,831
Jun 2, 9 AM $0.0₅406
+0.00%
$406,410 $19,780
Jun 2, 8 AM $0.0₅406
-0.08%
$406,410 $19,829
Jun 2, 7 AM $0.0₅407
+0.00%
$406,740 $19,788
Jun 2, 6 AM $0.0₅407
+0.00%
$406,740 $19,763
Jun 2, 5 AM $0.0₅407
+0.00%
$406,740 $19,744
Jun 2, 4 AM $0.0₅407
+0.00%
$406,740 $19,726
Jun 2, 3 AM $0.0₅407
+0.00%
$406,740 $19,708
Jun 2, 2 AM $0.0₅407
+1.72%
$406,750 $19,689
Jun 2, 1 AM $0.0₅406
-2.49%
$405,970 $19,668
Jun 2, 12 AM $0.0₅395
+0.00%
$394,540 $19,585
Jun 1, 11 PM $0.0₅395
+0.00%
$394,540 $19,488
Jun 1, 10 PM $0.0₅395
+0.00%
$394,540 $19,434
Jun 1, 9 PM $0.0₅395
-0.53%
$394,540 $19,420
Jun 1, 3 PM $0.0₅342
-2.41%
$341,819 $45
Jun 1, 2 PM $0.0₅35
+0.00%
$350,260 $15
Jun 1, 9 AM $0.0₅35
+0.00%
$350,260 $3,078
Jun 1, 8 AM $0.0₅35
+0.00%
$350,260 $3,080
Jun 1, 7 AM $0.0₅35
+0.00%
$350,260 $3,080
Jun 1, 6 AM $0.0₅35
+0.00%
$350,260 $3,083
Jun 1, 5 AM $0.0₅35
+0.00%
$350,260 $3,084
Jun 1, 4 AM $0.0₅35
+0.00%
$350,260 $3,086
Jun 1, 3 AM $0.0₅35
+0.00%
$350,260 $3,112
Jun 1, 2 AM $0.0₅35
+0.00%
$350,260 $3,152
Jun 1, 1 AM $0.0₅35
+0.00%
$350,260 $3,169
Jun 1, 12 AM $0.0₅35
+0.00%
$350,260 $3,180
May 31, 11 PM $0.0₅35
-0.03%
$350,150 $3,144