Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.0₅35
+0.00%
$350,260 $3,129
May 31, 9 PM $0.0₅35
+0.00%
$350,260 $3,163
May 31, 8 PM $0.0₅35
+0.00%
$350,260 $3,161
May 31, 7 PM $0.0₅35
+0.00%
$350,260 $3,163
May 31, 6 PM $0.0₅35
+0.00%
$350,260 $3,160
May 31, 5 PM $0.0₅35
-1.86%
$350,260 $3,158
May 31, 4 PM $0.0₅357
+0.00%
$356,890 $3,154
May 31, 3 PM $0.0₅357
+0.00%
$356,890 $3,140
May 31, 2 PM $0.0₅357
+0.00%
$356,890 $3,137
May 31, 1 PM $0.0₅357
+0.00%
$356,890 $3,132
May 31, 12 PM $0.0₅357
+0.00%
$356,890 $3,127
May 31, 11 AM $0.0₅357
+0.00%
$356,890 $3,123
May 31, 10 AM $0.0₅357
+0.00%
$356,890 $3,118
May 31, 9 AM $0.0₅357
+0.00%
$356,890 $3,114
May 31, 8 AM $0.0₅357
+0.00%
$356,890 $3,109
May 31, 7 AM $0.0₅357
+0.00%
$356,890 $3,107
May 31, 6 AM $0.0₅357
+0.00%
$356,890 $3,101
May 31, 5 AM $0.0₅357
+0.00%
$356,890 $3,095
May 31, 4 AM $0.0₅357
-0.04%
$356,750 $3,089
May 31, 3 AM $0.0₅357
+0.02%
$356,890 $3,072
May 31, 2 AM $0.0₅357
+0.00%
$356,890 $3,057
May 31, 1 AM $0.0₅357
+0.00%
$356,890 $3,063
May 31, 12 AM $0.0₅357
+0.04%
$356,890 $3,056
May 30, 11 PM $0.0₅357
+1.91%
$356,890 $3,011
May 30, 10 PM $0.0₅35
+2.01%
$350,190 $3,006
May 30, 9 PM $0.0₅343
+0.00%
$343,280 $2,969
May 30, 8 PM $0.0₅343
+0.00%
$343,280 $2,969
May 30, 7 PM $0.0₅343
+0.00%
$343,280 $2,964
May 30, 6 PM $0.0₅343
+0.00%
$343,280 $2,964
May 30, 5 PM $0.0₅343
+0.00%
$343,280 $2,963
May 30, 4 PM $0.0₅343
+0.32%
$343,280 $2,963
May 30, 3 PM $0.0₅342
+0.00%
$342,190 $2,963
May 30, 2 PM $0.0₅342
+0.00%
$342,190 $2,961
May 30, 1 PM $0.0₅342
+0.00%
$342,190 $2,961
May 30, 12 PM $0.0₅342
+0.00%
$342,190 $2,961
May 30, 11 AM $0.0₅342
+0.00%
$342,190 $2,962
May 30, 10 AM $0.0₅342
+0.00%
$342,190 $2,983
May 30, 9 AM $0.0₅342
+0.00%
$342,190 $2,984
May 30, 8 AM $0.0₅342
+0.00%
$342,190 $2,984
May 30, 7 AM $0.0₅342
+0.00%
$342,190 $2,982
May 30, 6 AM $0.0₅342
+0.00%
$342,190 $2,988
May 30, 5 AM $0.0₅342
+0.00%
$342,190 $3,047
May 30, 4 AM $0.0₅342
+0.00%
$342,190 $3,113
May 30, 3 AM $0.0₅342
-0.03%
$342,090 $3,151
May 30, 2 AM $0.0₅342
+0.00%
$342,190 $3,127
May 30, 1 AM $0.0₅342
+0.00%
$342,190 $3,097
May 30, 12 AM $0.0₅342
+0.00%
$342,190 $3,043
May 29, 11 PM $0.0₅342
+0.00%
$342,190 $3,043
May 29, 10 PM $0.0₅342
+0.00%
$342,190 $3,050
May 29, 9 PM $0.0₅342
+0.00%
$342,190 $3,050