Boop Historical Data

BOOP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00791
+0.00%
$ 790.5 million $ 6,873
Jan 1, 4 PM $ 0.00791
+0.00%
$ 790.6 million $ 7,011
Jan 1, 3 PM $ 0.00791
-0.01%
$ 790.5 million $ 7,071
Jan 1, 2 PM $ 0.00791
+0.00%
$ 790.6 million $ 7,074
Jan 1, 1 PM $ 0.00791
-0.01%
$ 790.5 million $ 7,077
Jan 1, 12 PM $ 0.00791
-1.30%
$ 790.6 million $ 7,080
Jan 1, 11 AM $ 0.00801
-0.52%
$ 801 million $ 7,080
Jan 1, 10 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,050
Jan 1, 9 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,046
Jan 1, 8 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,049
Jan 1, 7 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,049
Jan 1, 6 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,087
Jan 1, 5 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,096
Jan 1, 4 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,101
Jan 1, 3 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,093
Jan 1, 2 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,091
Jan 1, 1 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,089
Jan 1, 12 AM $ 0.00805
+0.00%
$ 805.2 million $ 7,086
Dec 31, 11 PM $ 0.00805
+0.52%
$ 805.2 million $ 7,080
Dec 31, 10 PM $ 0.00801
+0.00%
$ 801 million $ 7,065
Dec 31, 9 PM $ 0.00801
+0.00%
$ 801 million $ 7,065
Dec 31, 8 PM $ 0.00801
+0.00%
$ 801 million $ 7,064
Dec 31, 7 PM $ 0.00801
+0.00%
$ 801 million $ 7,051
Dec 31, 6 PM $ 0.00801
-0.02%
$ 801 million $ 6,961
Dec 31, 5 PM $ 0.00801
+0.06%
$ 801.2 million $ 6,842
Dec 31, 4 PM $ 0.00801
+0.00%
$ 800.7 million $ 6,750
Dec 31, 3 PM $ 0.00801
+0.00%
$ 800.7 million $ 6,793
Dec 31, 2 PM $ 0.00801
+0.15%
$ 800.7 million $ 6,865
Dec 31, 1 PM $ 0.00799
+0.00%
$ 799.5 million $ 6,890
Dec 31, 12 PM $ 0.00799
+0.00%
$ 799.5 million $ 6,891
Dec 31, 11 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,908
Dec 31, 10 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,913
Dec 31, 9 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,914
Dec 31, 8 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,910
Dec 31, 7 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,908
Dec 31, 6 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,868
Dec 31, 5 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,857
Dec 31, 4 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,864
Dec 31, 3 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,877
Dec 31, 2 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,883
Dec 31, 1 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,893
Dec 31, 12 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,900
Dec 30, 11 PM $ 0.00799
+0.00%
$ 799.5 million $ 6,908
Dec 30, 10 PM $ 0.00799
+0.00%
$ 799.5 million $ 6,916
Dec 30, 9 PM $ 0.00799
+0.00%
$ 799.5 million $ 6,924
Dec 30, 8 PM $ 0.00799
+0.00%
$ 799.5 million $ 6,960
Dec 30, 7 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,091
Dec 30, 6 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,252
Dec 30, 5 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,314
Dec 30, 4 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,280