Boop Historical Data

BOOP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,314
Dec 30, 4 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,280
Dec 30, 3 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,190
Dec 30, 2 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,126
Dec 30, 1 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,110
Dec 30, 12 PM $ 0.00799
+0.00%
$ 799.5 million $ 7,120
Dec 30, 11 AM $ 0.00799
+0.00%
$ 799.5 million $ 7,106
Dec 30, 10 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,961
Dec 30, 9 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,962
Dec 30, 8 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,964
Dec 30, 7 AM $ 0.00799
+0.00%
$ 799.5 million $ 6,978
Dec 30, 6 AM $ 0.00799
+0.01%
$ 799.5 million $ 6,977
Dec 30, 5 AM $ 0.00799
-2.84%
$ 799.4 million $ 6,988
Dec 30, 4 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,205
Dec 30, 3 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,204
Dec 30, 2 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,203
Dec 30, 1 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,200
Dec 30, 12 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,201
Dec 29, 11 PM $ 0.00823
+0.00%
$ 822.8 million $ 7,200
Dec 29, 10 PM $ 0.00823
+0.00%
$ 822.8 million $ 7,198
Dec 29, 9 PM $ 0.00823
+0.00%
$ 822.8 million $ 7,197
Dec 29, 8 PM $ 0.00823
+0.00%
$ 822.8 million $ 7,212
Dec 29, 7 PM $ 0.00822
-0.05%
$ 822.4 million $ 7,170
Dec 29, 6 PM $ 0.00823
+0.00%
$ 822.8 million $ 7,150
Dec 29, 5 PM $ 0.00823
+0.00%
$ 822.8 million $ 7,234
Dec 29, 4 PM $ 0.00823
+0.00%
$ 822.8 million $ 7,233
Dec 29, 3 PM $ 0.00823
+0.00%
$ 822.8 million $ 7,232
Dec 29, 2 PM $ 0.00823
+0.00%
$ 822.8 million $ 7,233
Dec 29, 1 PM $ 0.00823
+0.00%
$ 822.8 million $ 7,231
Dec 29, 12 PM $ 0.00823
+0.00%
$ 822.8 million $ 7,235
Dec 29, 11 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,230
Dec 29, 10 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,234
Dec 29, 9 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,232
Dec 29, 8 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,240
Dec 29, 7 AM $ 0.00823
+0.00%
$ 822.8 million $ 7,228
Dec 29, 6 AM $ 0.00823
-0.11%
$ 822.8 million $ 7,228
Dec 29, 5 AM $ 0.00823
+0.29%
$ 823 million $ 7,225
Dec 29, 4 AM $ 0.00821
+0.00%
$ 820.6 million $ 7,168
Dec 29, 3 AM $ 0.00821
+0.00%
$ 820.6 million $ 7,169
Dec 29, 2 AM $ 0.00821
+0.00%
$ 820.6 million $ 7,176
Dec 29, 1 AM $ 0.00821
+0.31%
$ 820.6 million $ 7,280
Dec 29, 12 AM $ 0.00818
+0.00%
$ 818.1 million $ 7,377
Dec 28, 11 PM $ 0.00818
+0.00%
$ 818.1 million $ 7,538
Dec 28, 10 PM $ 0.00818
+0.00%
$ 818.1 million $ 7,561
Dec 28, 9 PM $ 0.00818
-0.30%
$ 818.1 million $ 7,561
Dec 28, 8 PM $ 0.00821
+0.00%
$ 820.6 million $ 7,555
Dec 28, 7 PM $ 0.00821
+0.00%
$ 820.6 million $ 7,465
Dec 28, 6 PM $ 0.00821
+0.00%
$ 820.6 million $ 7,344
Dec 28, 5 PM $ 0.00821
+0.00%
$ 820.6 million $ 7,204
Dec 28, 4 PM $ 0.00821
+0.00%
$ 820.6 million $ 7,205