Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.0₅342
+0.00%
$342,190 $3,051
May 29, 7 PM $0.0₅342
+0.00%
$342,190 $3,051
May 29, 6 PM $0.0₅342
+0.00%
$342,190 $3,052
May 29, 5 PM $0.0₅342
+0.00%
$342,190 $3,051
May 29, 4 PM $0.0₅342
+0.00%
$342,190 $3,053
May 29, 3 PM $0.0₅342
+0.00%
$342,190 $3,053
May 29, 2 PM $0.0₅342
+0.00%
$342,190 $3,053
May 29, 1 PM $0.0₅342
+0.00%
$342,190 $3,053
May 29, 12 PM $0.0₅342
+0.19%
$342,190 $3,054
May 29, 11 AM $0.0₅342
-0.27%
$341,880 $3,052
May 29, 10 AM $0.0₅342
+0.00%
$342,190 $3,032
May 29, 9 AM $0.0₅342
+0.00%
$342,190 $3,030
May 29, 8 AM $0.0₅342
+0.00%
$342,190 $3,028
May 29, 7 AM $0.0₅342
+0.00%
$342,190 $3,041
May 29, 6 AM $0.0₅342
+0.00%
$342,190 $3,048
May 29, 5 AM $0.0₅342
+0.03%
$342,280 $2,998
May 29, 4 AM $0.0₅342
+0.00%
$342,190 $2,932
May 29, 3 AM $0.0₅342
-0.04%
$342,190 $2,885
May 29, 2 AM $0.0₅342
+0.00%
$342,190 $2,890
May 29, 1 AM $0.0₅342
+0.00%
$342,190 $2,877
May 29, 12 AM $0.0₅342
+0.00%
$342,190 $2,880
May 28, 11 PM $0.0₅342
+0.00%
$342,190 $2,882
May 28, 10 PM $0.0₅342
+0.00%
$342,190 $2,878
May 28, 9 PM $0.0₅342
+0.00%
$342,190 $2,881
May 28, 8 PM $0.0₅342
+0.00%
$342,190 $2,896
May 28, 7 PM $0.0₅342
+0.00%
$342,190 $2,901
May 28, 6 PM $0.0₅342
+0.00%
$342,190 $2,906
May 28, 5 PM $0.0₅342
+0.00%
$342,190 $2,912
May 28, 4 PM $0.0₅342
+0.00%
$342,190 $2,916
May 28, 3 PM $0.0₅342
+0.00%
$342,190 $2,920
May 28, 2 PM $0.0₅342
+0.00%
$342,190 $2,924
May 28, 1 PM $0.0₅342
+0.00%
$342,190 $2,929
May 28, 12 PM $0.0₅342
+0.00%
$342,190 $2,950
May 28, 11 AM $0.0₅342
+0.00%
$342,190 $2,956
May 28, 10 AM $0.0₅342
+0.00%
$342,190 $2,973
May 28, 9 AM $0.0₅342
+0.00%
$342,190 $3,029
May 28, 8 AM $0.0₅342
+0.00%
$342,190 $3,088
May 28, 7 AM $0.0₅342
+0.00%
$342,190 $3,129
May 28, 6 AM $0.0₅342
+0.00%
$342,190 $3,194
May 28, 5 AM $0.0₅342
+0.00%
$342,190 $3,206
May 28, 4 AM $0.0₅342
-0.25%
$342,190 $3,212
May 28, 3 AM $0.0₅343
-1.99%
$343,050 $3,220
May 28, 2 AM $0.0₅35
+0.00%
$350,030 $3,234
May 28, 1 AM $0.0₅35
+0.00%
$350,030 $3,241
May 28, 12 AM $0.0₅35
+0.00%
$350,030 $3,246
May 27, 11 PM $0.0₅35
+0.00%
$350,030 $3,256
May 27, 10 PM $0.0₅35
+0.00%
$350,030 $3,261
May 27, 9 PM $0.0₅35
-1.99%
$350,020 $3,266
May 27, 8 PM $0.0₅357
+0.00%
$357,140 $3,256
May 27, 7 PM $0.0₅357
+0.00%
$357,140 $3,258