Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.0₅357
+0.00%
$357,140 $3,260
May 27, 5 PM $0.0₅357
+0.00%
$357,140 $3,262
May 27, 4 PM $0.0₅357
+0.00%
$357,140 $3,264
May 27, 3 PM $0.0₅357
+0.00%
$357,140 $3,267
May 27, 2 PM $0.0₅357
+0.01%
$357,140 $3,269
May 27, 1 PM $0.0₅357
-1.99%
$357,120 $3,272
May 27, 12 PM $0.0₅364
+0.00%
$364,380 $3,257
May 27, 11 AM $0.0₅364
-0.03%
$364,380 $3,265
May 27, 10 AM $0.0₅364
+0.03%
$364,490 $3,267
May 27, 9 AM $0.0₅364
+0.00%
$364,380 $3,231
May 27, 8 AM $0.0₅364
+0.00%
$364,380 $3,189
May 27, 7 AM $0.0₅364
+0.00%
$364,380 $3,142
May 27, 6 AM $0.0₅364
+0.00%
$364,380 $3,076
May 27, 5 AM $0.0₅364
+0.00%
$364,380 $3,065
May 27, 4 AM $0.0₅364
+0.00%
$364,380 $3,066
May 27, 3 AM $0.0₅364
+0.00%
$364,380 $3,066
May 27, 2 AM $0.0₅364
+0.00%
$364,380 $3,048
May 27, 1 AM $0.0₅364
+0.00%
$364,380 $3,047
May 27, 12 AM $0.0₅364
+0.00%
$364,380 $3,047
May 26, 11 PM $0.0₅364
+0.00%
$364,380 $3,042
May 26, 10 PM $0.0₅364
+0.00%
$364,380 $3,040
May 26, 9 PM $0.0₅364
+0.00%
$364,380 $3,041
May 26, 8 PM $0.0₅364
+0.00%
$364,380 $3,041
May 26, 7 PM $0.0₅364
+0.00%
$364,380 $3,042
May 26, 6 PM $0.0₅364
+0.00%
$364,380 $3,101
May 26, 5 PM $0.0₅364
+0.00%
$364,380 $3,160
May 26, 4 PM $0.0₅364
+0.00%
$364,380 $3,243
May 26, 3 PM $0.0₅364
+0.00%
$364,380 $3,273
May 26, 2 PM $0.0₅364
+0.00%
$364,380 $3,277
May 26, 1 PM $0.0₅364
+0.00%
$364,380 $3,312
May 26, 12 PM $0.0₅364
-0.11%
$364,380 $3,319
May 26, 11 AM $0.0₅364
+0.00%
$364,380 $3,314
May 26, 10 AM $0.0₅364
+0.00%
$364,380 $3,303
May 26, 9 AM $0.0₅364
+0.00%
$364,380 $3,291
May 26, 8 AM $0.0₅364
+0.00%
$364,380 $3,285
May 26, 7 AM $0.0₅364
+0.00%
$364,380 $3,285
May 26, 6 AM $0.0₅364
+0.00%
$364,380 $3,282
May 26, 5 AM $0.0₅364
+0.00%
$364,380 $3,282
May 26, 4 AM $0.0₅364
+0.00%
$364,380 $3,283
May 26, 3 AM $0.0₅364
+0.00%
$364,380 $3,282
May 26, 2 AM $0.0₅364
+0.00%
$364,380 $3,282
May 26, 1 AM $0.0₅364
+0.00%
$364,380 $3,282
May 26, 12 AM $0.0₅364
+0.00%
$364,380 $3,282
May 25, 11 PM $0.0₅364
+0.00%
$364,380 $3,280
May 25, 10 PM $0.0₅364
+0.00%
$364,380 $3,285
May 25, 9 PM $0.0₅364
+0.00%
$364,380 $3,281
May 25, 8 PM $0.0₅364
+0.02%
$364,380 $3,281
May 25, 7 PM $0.0₅364
-3.95%
$364,320 $3,282
May 25, 6 PM $0.0₅379
+0.00%
$379,320 $3,252
May 25, 5 PM $0.0₅379
+0.00%
$379,320 $3,258