Boop Historical Data

BOOP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Apr 19, 8 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Apr 19, 7 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Apr 19, 6 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Apr 19, 5 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Apr 19, 4 PM $ 0.00584
+0.00%
$ 584 million $ 2,018
Apr 19, 3 PM $ 0.00584
+0.00%
$ 584 million $ 2,018
Apr 19, 2 PM $ 0.00584
+0.00%
$ 584 million $ 2,017
Apr 19, 1 PM $ 0.00584
+0.00%
$ 584 million $ 2,018
Apr 19, 12 PM $ 0.00584
+0.00%
$ 584 million $ 2,018
Apr 19, 11 AM $ 0.00584
+0.00%
$ 584 million $ 2,017
Apr 19, 10 AM $ 0.00584
+0.00%
$ 584 million $ 2,018
Apr 19, 9 AM $ 0.00584
+0.00%
$ 584 million $ 2,023
Apr 19, 8 AM $ 0.00584
+0.00%
$ 584 million $ 2,057
Apr 19, 7 AM $ 0.00584
-0.26%
$ 584 million $ 2,090
Apr 19, 6 AM $ 0.00585
+0.26%
$ 585.5 million $ 2,119
Apr 19, 5 AM $ 0.00584
+0.00%
$ 584 million $ 2,068
Apr 19, 4 AM $ 0.00582
-0.26%
$ 582.5 million $ 2,054
Apr 19, 3 AM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 19, 2 AM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 19, 1 AM $ 0.00584
+0.00%
$ 584 million $ 2,048
Apr 19, 12 AM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 11 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 10 PM $ 0.00584
+0.00%
$ 584 million $ 2,050
Apr 18, 9 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 8 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 7 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 6 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 5 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 4 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 3 PM $ 0.00584
+0.00%
$ 584 million $ 2,050
Apr 18, 2 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 1 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 12 PM $ 0.00584
+0.00%
$ 584 million $ 2,052
Apr 18, 11 AM $ 0.00584
+0.00%
$ 584 million $ 2,079
Apr 18, 10 AM $ 0.00584
+0.00%
$ 584 million $ 2,384
Apr 18, 9 AM $ 0.00584
+0.00%
$ 584 million $ 2,392
Apr 18, 8 AM $ 0.00584
+0.00%
$ 584 million $ 2,360
Apr 18, 7 AM $ 0.00584
+0.00%
$ 584 million $ 2,354
Apr 18, 6 AM $ 0.00584
+0.00%
$ 584 million $ 2,311
Apr 18, 5 AM $ 0.00584
+0.00%
$ 584 million $ 2,313
Apr 18, 4 AM $ 0.00584
+0.00%
$ 584 million $ 2,315
Apr 18, 3 AM $ 0.00584
+0.00%
$ 584 million $ 2,314
Apr 18, 2 AM $ 0.00584
+0.00%
$ 584 million $ 2,314
Apr 18, 1 AM $ 0.00584
+0.00%
$ 584 million $ 2,314
Apr 18, 12 AM $ 0.00584
+0.00%
$ 584 million $ 2,312
Apr 17, 11 PM $ 0.00584
+0.00%
$ 584 million $ 2,312
Apr 17, 10 PM $ 0.00584
+0.00%
$ 584 million $ 2,310
Apr 17, 9 PM $ 0.00584
+0.00%
$ 584 million $ 2,309
Apr 17, 8 PM $ 0.00584
+0.00%
$ 584 million $ 2,309