Boop Historical Data

BOOP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,418
Dec 26, 2 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,399
Dec 26, 1 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,272
Dec 26, 12 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,126
Dec 26, 11 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,068
Dec 26, 10 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,061
Dec 26, 9 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,065
Dec 26, 8 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,064
Dec 26, 7 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,057
Dec 26, 6 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,059
Dec 26, 5 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,059
Dec 26, 4 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,059
Dec 26, 3 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,065
Dec 26, 2 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,099
Dec 26, 1 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,177
Dec 26, 12 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,324
Dec 25, 11 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,343
Dec 25, 10 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,372
Dec 25, 9 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,371
Dec 25, 8 PM $ 0.00826
-0.18%
$ 826.2 million $ 7,351
Dec 25, 7 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,180
Dec 25, 6 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,137
Dec 25, 5 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,144
Dec 25, 4 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,140
Dec 25, 3 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,125
Dec 25, 2 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,126
Dec 25, 1 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,116
Dec 25, 12 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,122
Dec 25, 11 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,122
Dec 25, 10 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,130
Dec 25, 9 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,166
Dec 25, 8 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,327
Dec 25, 7 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,331
Dec 25, 6 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,348
Dec 25, 5 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,349
Dec 25, 4 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,348
Dec 25, 3 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,348
Dec 25, 2 AM $ 0.00826
-0.42%
$ 826.2 million $ 7,314
Dec 25, 1 AM $ 0.00827
-0.05%
$ 827.1 million $ 7,249
Dec 25, 12 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,092
Dec 24, 11 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,067
Dec 24, 10 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,041
Dec 24, 9 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,041
Dec 24, 8 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,047
Dec 24, 7 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,046
Dec 24, 6 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,044
Dec 24, 5 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,052
Dec 24, 4 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,117
Dec 24, 3 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,274
Dec 24, 2 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,460