Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.0₅379
+0.00%
$379,320 $3,245
May 25, 3 PM $0.0₅379
+1.97%
$379,320 $3,215
May 25, 2 PM $0.0₅372
+2.01%
$371,980 $3,212
May 25, 1 PM $0.0₅365
+0.00%
$364,650 $3,182
May 25, 12 PM $0.0₅365
+0.00%
$364,650 $3,178
May 25, 11 AM $0.0₅365
+0.00%
$364,650 $3,176
May 25, 10 AM $0.0₅365
+0.00%
$364,650 $3,176
May 25, 9 AM $0.0₅365
+0.00%
$364,650 $3,176
May 25, 8 AM $0.0₅365
+0.00%
$364,650 $3,176
May 25, 7 AM $0.0₅365
+0.00%
$364,650 $3,177
May 25, 6 AM $0.0₅365
+0.00%
$364,650 $3,176
May 25, 5 AM $0.0₅365
+0.00%
$364,650 $3,176
May 25, 4 AM $0.0₅365
+0.00%
$364,650 $3,175
May 25, 3 AM $0.0₅365
+0.00%
$364,650 $3,176
May 25, 2 AM $0.0₅365
+0.00%
$364,650 $3,175
May 25, 1 AM $0.0₅365
+0.00%
$364,650 $3,175
May 25, 12 AM $0.0₅365
+0.00%
$364,650 $3,176
May 24, 11 PM $0.0₅365
+0.00%
$364,650 $3,181
May 24, 10 PM $0.0₅365
+0.00%
$364,650 $3,183
May 24, 9 PM $0.0₅365
+0.00%
$364,650 $3,218
May 24, 8 PM $0.0₅365
+0.00%
$364,650 $3,312
May 24, 7 PM $0.0₅365
+0.00%
$364,650 $3,306
May 24, 6 PM $0.0₅365
+0.00%
$364,650 $3,314
May 24, 5 PM $0.0₅365
+0.01%
$364,700 $3,395
May 24, 4 PM $0.0₅365
+0.00%
$364,650 $3,414
May 24, 3 PM $0.0₅365
+0.00%
$364,650 $3,422
May 24, 2 PM $0.0₅365
+0.00%
$364,650 $3,429
May 24, 1 PM $0.0₅365
+0.00%
$364,650 $3,424
May 24, 12 PM $0.0₅365
+0.00%
$364,650 $3,425
May 24, 11 AM $0.0₅365
+0.00%
$364,650 $3,426
May 24, 10 AM $0.0₅365
+0.00%
$364,650 $3,427
May 24, 9 AM $0.0₅365
+0.00%
$364,650 $3,432
May 24, 8 AM $0.0₅365
+0.00%
$364,650 $3,433
May 24, 7 AM $0.0₅365
+0.00%
$364,650 $3,433
May 24, 6 AM $0.0₅365
+0.00%
$364,650 $3,450
May 24, 5 AM $0.0₅365
+0.00%
$364,650 $3,453
May 24, 4 AM $0.0₅365
+0.00%
$364,650 $3,457
May 24, 3 AM $0.0₅365
+0.00%
$364,650 $3,460
May 24, 2 AM $0.0₅365
+0.00%
$364,650 $3,465
May 24, 1 AM $0.0₅365
+0.00%
$364,650 $3,468
May 24, 12 AM $0.0₅365
-0.66%
$364,650 $3,469
May 23, 11 PM $0.0₅367
+0.00%
$367,080 $3,504
May 23, 10 PM $0.0₅367
+0.00%
$367,070 $3,502
May 23, 9 PM $0.0₅347
+0.00%
$346,900 $3,374
May 23, 8 PM $0.0₅347
+0.00%
$346,900 $3,384
May 23, 7 PM $0.0₅347
-1.97%
$346,900 $3,437
May 23, 6 PM $0.0₅354
-3.88%
$353,800 $3,556
May 23, 5 PM $0.0₅368
+0.02%
$368,450 $3,490
May 23, 4 PM $0.0₅368
-0.02%
$368,370 $3,452
May 23, 3 PM $0.0₅368
+0.00%
$368,450 $3,486