Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.0₅368
+0.00%
$368,450 $3,499
May 23, 1 PM $0.0₅368
+0.00%
$368,450 $3,527
May 23, 12 PM $0.0₅368
+0.00%
$368,450 $3,545
May 23, 11 AM $0.0₅368
+0.00%
$368,450 $3,567
May 23, 10 AM $0.0₅368
+0.00%
$368,450 $3,585
May 23, 9 AM $0.0₅368
+0.00%
$368,450 $3,599
May 23, 8 AM $0.0₅368
+0.01%
$368,450 $3,616
May 23, 7 AM $0.0₅368
-1.99%
$368,420 $3,636
May 23, 6 AM $0.0₅376
+0.00%
$375,910 $3,640
May 23, 5 AM $0.0₅376
+0.00%
$375,910 $3,656
May 23, 4 AM $0.0₅376
+0.00%
$375,910 $3,672
May 23, 3 AM $0.0₅376
+0.00%
$375,910 $3,688
May 23, 2 AM $0.0₅376
+0.00%
$375,910 $3,704
May 23, 1 AM $0.0₅376
+0.00%
$375,910 $3,720
May 22, 7 PM $0.0₅422
+0.00%
$421,510 $3,666
May 22, 6 PM $0.0₅422
+0.00%
$421,510 $3,647
May 22, 5 PM $0.0₅422
+0.00%
$421,510 $3,638
May 22, 4 PM $0.0₅422
+0.00%
$421,510 $3,678
May 22, 3 PM $0.0₅422
+0.00%
$421,510 $3,655
May 22, 2 PM $0.0₅422
+0.00%
$421,510 $3,654
May 22, 1 PM $0.0₅422
+0.00%
$421,510 $3,646
May 22, 7 AM $0.00554
+0.00%
$553.6 million $1,990
May 22, 6 AM $0.00554
+0.00%
$553.6 million $1,994
May 22, 5 AM $0.00554
+0.00%
$553.6 million $1,993
May 22, 4 AM $0.00554
+0.00%
$553.6 million $2,002
May 22, 3 AM $0.00554
+0.00%
$553.6 million $2,006
May 22, 2 AM $0.00554
+0.00%
$553.6 million $2,015
May 22, 1 AM $0.00554
+0.60%
$553.6 million $2,013
May 22, 12 AM $0.00554
+0.00%
$553.6 million $2,013
May 21, 11 PM $0.00554
+0.60%
$553.6 million $2,013
May 21, 10 PM $0.0055
-0.34%
$550.3 million $2,013
May 21, 9 PM $0.0055
-0.34%
$550.3 million $2,013
May 21, 8 PM $0.0055
-0.34%
$550.3 million $2,012
May 21, 7 PM $0.00552
+0.00%
$552.2 million $2,019
May 21, 6 PM $0.00553
+0.58%
$553.5 million $2,018
May 21, 5 PM $0.0055
-0.34%
$550.3 million $2,003
May 21, 4 PM $0.00552
+0.35%
$552.2 million $1,980
May 21, 3 PM $0.0055
-0.34%
$550.3 million $1,980
May 21, 2 PM $0.0055
-0.34%
$550.3 million $1,980
May 21, 1 PM $0.0055
-0.34%
$550.3 million $1,980
May 21, 12 PM $0.0055
-0.34%
$550.3 million $1,976
May 21, 11 AM $0.00552
+0.00%
$552.2 million $1,974
May 21, 10 AM $0.00552
+0.35%
$552.2 million $1,966
May 21, 9 AM $0.00552
+0.00%
$552.2 million $1,929
May 21, 8 AM $0.00552
+0.35%
$552.2 million $1,922
May 21, 7 AM $0.00552
+0.35%
$552.2 million $1,920
May 21, 6 AM $0.0055
-0.31%
$550.3 million $1,915
May 21, 5 AM $0.00552
-0.04%
$552 million $1,915
May 21, 4 AM $0.00552
-0.45%
$552.2 million $1,906
May 21, 3 AM $0.00551
+0.13%
$551 million $1,901