Boop Historical Data

BOOP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,274
Dec 24, 2 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,460
Dec 24, 1 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,461
Dec 24, 12 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,462
Dec 24, 11 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,462
Dec 24, 10 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,454
Dec 24, 9 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,413
Dec 24, 8 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,269
Dec 24, 7 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,265
Dec 24, 6 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,246
Dec 24, 5 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,244
Dec 24, 4 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,244
Dec 24, 3 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,238
Dec 24, 2 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,237
Dec 24, 1 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,236
Dec 24, 12 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,239
Dec 23, 11 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,239
Dec 23, 10 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,238
Dec 23, 9 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,236
Dec 23, 8 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,235
Dec 23, 7 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,235
Dec 23, 6 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,289
Dec 23, 5 PM $ 0.00826
-0.34%
$ 826.2 million $ 7,426
Dec 23, 4 PM $ 0.00827
+0.08%
$ 826.9 million $ 7,432
Dec 23, 3 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,274
Dec 23, 2 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,091
Dec 23, 1 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,087
Dec 23, 12 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,081
Dec 23, 11 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,082
Dec 23, 10 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,082
Dec 23, 9 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,078
Dec 23, 8 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,071
Dec 23, 7 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,123
Dec 23, 6 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,134
Dec 23, 5 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,135
Dec 23, 4 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,137
Dec 23, 3 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,161
Dec 23, 2 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,161
Dec 23, 1 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,164
Dec 23, 12 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,162
Dec 22, 11 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,161
Dec 22, 10 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,159
Dec 22, 9 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,161
Dec 22, 8 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,161
Dec 22, 7 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,161
Dec 22, 6 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,093
Dec 22, 5 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,070
Dec 22, 4 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,101
Dec 22, 3 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,210
Dec 22, 2 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,211