Boop Historical Data

BOOP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,904
Apr 15, 6 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,903
Apr 15, 5 PM $ 0.00577
+0.00%
$ 577 million $ 1,903
Apr 15, 4 PM $ 0.00577
+0.00%
$ 577 million $ 1,903
Apr 15, 3 PM $ 0.00577
+0.02%
$ 577 million $ 1,901
Apr 15, 2 PM $ 0.00577
-0.02%
$ 576.9 million $ 1,903
Apr 15, 1 PM $ 0.00577
+0.02%
$ 577 million $ 1,902
Apr 15, 12 PM $ 0.00577
+0.00%
$ 577 million $ 1,901
Apr 15, 11 AM $ 0.00577
+0.00%
$ 576.9 million $ 1,901
Apr 15, 10 AM $ 0.00577
-0.02%
$ 576.9 million $ 1,901
Apr 15, 9 AM $ 0.00577
+0.00%
$ 576.9 million $ 1,900
Apr 15, 8 AM $ 0.00577
-0.02%
$ 576.9 million $ 1,901
Apr 15, 7 AM $ 0.00577
-0.02%
$ 576.9 million $ 1,901
Apr 15, 6 AM $ 0.00577
+0.00%
$ 576.9 million $ 1,901
Apr 15, 5 AM $ 0.00577
+0.00%
$ 576.9 million $ 1,901
Apr 15, 4 AM $ 0.00577
+0.00%
$ 577 million $ 1,940
Apr 15, 3 AM $ 0.00577
+0.02%
$ 577 million $ 1,943
Apr 15, 2 AM $ 0.00577
+0.00%
$ 577 million $ 1,944
Apr 15, 1 AM $ 0.00577
+0.00%
$ 576.9 million $ 1,945
Apr 15, 12 AM $ 0.00577
-0.02%
$ 576.9 million $ 1,946
Apr 14, 11 PM $ 0.00577
+0.00%
$ 577 million $ 1,946
Apr 14, 10 PM $ 0.00577
+0.00%
$ 577 million $ 1,947
Apr 14, 9 PM $ 0.00577
+0.02%
$ 577 million $ 1,949
Apr 14, 8 PM $ 0.00577
-0.02%
$ 576.9 million $ 1,950
Apr 14, 7 PM $ 0.00577
+0.02%
$ 577 million $ 1,951
Apr 14, 6 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,953
Apr 14, 5 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,955
Apr 14, 4 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,955
Apr 14, 3 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,958
Apr 14, 2 PM $ 0.00577
+0.00%
$ 576.9 million $ 1,959
Apr 14, 1 PM $ 0.00577
+0.02%
$ 577 million $ 1,973
Apr 14, 12 PM $ 0.00577
-0.02%
$ 576.9 million $ 2,008
Apr 14, 11 AM $ 0.00577
+0.00%
$ 577 million $ 2,061
Apr 14, 10 AM $ 0.00577
-0.02%
$ 576.9 million $ 2,069
Apr 14, 9 AM $ 0.00577
+0.00%
$ 577 million $ 2,073
Apr 14, 8 AM $ 0.00577
+0.02%
$ 577 million $ 2,074
Apr 14, 7 AM $ 0.00577
+0.00%
$ 576.9 million $ 2,076
Apr 14, 6 AM $ 0.00577
-0.02%
$ 576.9 million $ 2,077
Apr 14, 5 AM $ 0.00577
-1.50%
$ 577 million $ 2,078
Apr 14, 4 AM $ 0.00586
+0.00%
$ 585.8 million $ 2,041
Apr 14, 3 AM $ 0.00586
+0.00%
$ 585.8 million $ 2,039
Apr 14, 2 AM $ 0.00586
+0.00%
$ 585.8 million $ 2,039
Apr 14, 1 AM $ 0.00586
+0.00%
$ 585.8 million $ 2,040
Apr 14, 12 AM $ 0.00586
+0.00%
$ 585.8 million $ 2,040
Apr 13, 11 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,041
Apr 13, 10 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,042
Apr 13, 9 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,043
Apr 13, 8 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,043
Apr 13, 7 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,043
Apr 13, 6 PM $ 0.00586
+0.00%
$ 585.8 million $ 2,043