Boop Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,151
Apr 10, 4 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,128
Apr 10, 3 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,143
Apr 10, 2 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,143
Apr 10, 1 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,146
Apr 10, 12 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,147
Apr 10, 11 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,147
Apr 10, 10 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,147
Apr 10, 9 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,148
Apr 10, 8 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,148
Apr 10, 7 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,148
Apr 10, 6 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,151
Apr 10, 5 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,151
Apr 10, 4 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,152
Apr 10, 3 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,152
Apr 10, 2 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,153
Apr 10, 1 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,152
Apr 10, 12 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,151
Apr 9, 11 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,158
Apr 9, 10 PM $ 0.00587
+0.26%
$ 587.1 million $ 2,195
Apr 9, 9 PM $ 0.00586
-0.56%
$ 585.6 million $ 2,221
Apr 9, 8 PM $ 0.00589
-0.08%
$ 588.9 million $ 2,238
Apr 9, 7 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,162
Apr 9, 6 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,108
Apr 9, 5 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,057
Apr 9, 4 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,048
Apr 9, 3 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,033
Apr 9, 2 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,033
Apr 9, 1 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,031
Apr 9, 12 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,031
Apr 9, 11 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,030
Apr 9, 10 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,031
Apr 9, 9 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,031
Apr 9, 8 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,041
Apr 9, 7 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,042
Apr 9, 6 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,041
Apr 9, 5 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,041
Apr 9, 4 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,041
Apr 9, 3 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,041
Apr 9, 2 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,041
Apr 9, 1 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,041
Apr 9, 12 AM $ 0.00589
+0.00%
$ 589.4 million $ 2,042
Apr 8, 11 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,036
Apr 8, 10 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,000
Apr 8, 9 PM $ 0.00589
+0.00%
$ 589.4 million $ 1,975
Apr 8, 8 PM $ 0.00589
+0.00%
$ 589.4 million $ 1,953
Apr 8, 7 PM $ 0.00589
+0.00%
$ 589.4 million $ 1,953
Apr 8, 6 PM $ 0.00589
+0.00%
$ 589.4 million $ 1,953
Apr 8, 5 PM $ 0.00589
+0.00%
$ 589.4 million $ 1,952
Apr 8, 4 PM $ 0.00589
+0.00%
$ 589.4 million $ 1,951