Boop Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0₅346
+0.03%
$ 345,700 $ 3,105
Aug 3, 9 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,122
Aug 3, 8 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,116
Aug 3, 7 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,152
Aug 3, 6 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,139
Aug 3, 5 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,128
Aug 3, 4 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,117
Aug 3, 3 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,114
Aug 3, 2 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,103
Aug 3, 1 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,091
Aug 3, 12 PM $ 0.0₅346
+0.00%
$ 345,700 $ 3,080
Aug 3, 11 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,069
Aug 3, 10 AM $ 0.0₅346
+0.00%
$ 345,684 $ 3,058
Aug 3, 9 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,038
Aug 3, 8 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,027
Aug 3, 7 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,019
Aug 3, 6 AM $ 0.0₅346
+0.00%
$ 345,700 $ 3,006
Aug 3, 5 AM $ 0.0₅346
+0.00%
$ 345,700 $ 2,995
Aug 3, 4 AM $ 0.0₅346
+0.04%
$ 345,700 $ 2,959
Aug 3, 3 AM $ 0.0₅346
+0.00%
$ 345,700 $ 2,899
Aug 3, 2 AM $ 0.0₅346
+0.00%
$ 345,700 $ 2,834
Aug 3, 1 AM $ 0.0₅346
+0.00%
$ 345,700 $ 2,766
Aug 3, 12 AM $ 0.0₅346
+0.00%
$ 345,700 $ 2,697
Aug 2, 11 PM $ 0.0₅346
+1.95%
$ 345,700 $ 2,685
Aug 2, 10 PM $ 0.0₅339
+2.01%
$ 339,080 $ 2,675
Aug 2, 9 PM $ 0.0₅332
+0.03%
$ 332,411 $ 2,641
Aug 2, 8 PM $ 0.0₅332
+6.14%
$ 332,310 $ 2,660
Aug 2, 7 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,645
Aug 2, 6 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,703
Aug 2, 5 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,779
Aug 2, 4 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,816
Aug 2, 3 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,818
Aug 2, 2 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,820
Aug 2, 1 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,822
Aug 2, 12 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,824
Aug 2, 11 AM $ 0.0₅313
+0.00%
$ 313,090 $ 2,826
Aug 2, 10 AM $ 0.0₅313
+0.00%
$ 313,090 $ 2,828
Aug 2, 9 AM $ 0.0₅313
+0.00%
$ 313,090 $ 2,831
Aug 2, 8 AM $ 0.0₅313
+0.00%
$ 313,090 $ 2,833
Aug 2, 7 AM $ 0.0₅313
+0.00%
$ 313,090 $ 2,835
Aug 2, 6 AM $ 0.0₅313
+0.00%
$ 313,090 $ 2,837
Aug 2, 5 AM $ 0.0₅313
+0.00%
$ 313,090 $ 2,840
Aug 2, 4 AM $ 0.0₅313
+0.00%
$ 313,090 $ 2,842
Aug 2, 3 AM $ 0.0₅313
+0.00%
$ 313,090 $ 2,844
Aug 2, 2 AM $ 0.0₅313
+0.00%
$ 313,090 $ 2,846
Aug 2, 1 AM $ 0.0₅313
+0.00%
$ 313,090 $ 2,848
Aug 2, 12 AM $ 0.0₅313
+0.00%
$ 313,090 $ 2,851
Aug 1, 11 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,853
Aug 1, 10 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,855
Aug 1, 9 PM $ 0.0₅313
+0.00%
$ 313,090 $ 2,858