Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.0₅905
+1.22%
$904,882 $71
Sep 13, 10 AM $0.0₅862
-0.51%
$862,460 $41
Sep 13, 5 AM $0.0₅894
+0.00%
$893,733 $43
Sep 13, 3 AM $0.0₅904
+0.04%
$903,804 $22
Sep 13, 2 AM $0.0₅937
+0.00%
$936,946 $10
Sep 12, 5 PM $0.0₅955
+0.00%
$954,976 $26
Sep 12, 1 PM $0.0₅988
+0.00%
$987,600 $18
Sep 12, 12 PM $0.0₅988
+0.00%
$987,600 $18
Sep 12, 11 AM $0.0₅988
+0.03%
$987,600 $18
Sep 12, 10 AM $0.0₅987
+0.12%
$987,349 $159
Sep 12, 9 AM $0.0₅986
-0.14%
$986,239 $235
Sep 12, 8 AM $0.0₅988
+0.00%
$987,600 $296
Sep 12, 7 AM $0.0₅988
+0.00%
$987,600 $370
Sep 12, 6 AM $0.0₅988
+0.00%
$987,600 $479
Sep 12, 5 AM $0.0₅988
+0.00%
$987,600 $618
Sep 12, 4 AM $0.0₅988
-0.01%
$987,561 $728
Sep 12, 3 AM $0.0₅988
+0.00%
$987,650 $837
Sep 12, 2 AM $0.0₅988
+0.00%
$987,650 $911
Sep 12, 12 AM $0.0₅965
-0.68%
$965,133 $35
Sep 11, 11 PM $0.0₅983
+0.00%
$983,399 $4
Sep 11, 1 PM $0.0₅988
+0.00%
$987,650 $889
Sep 11, 12 PM $0.0₅988
+0.00%
$987,650 $889
Sep 11, 11 AM $0.0₅988
-8.04%
$987,650 $908
Sep 11, 10 AM $0.0000107
+0.00%
$1.07 million $823
Sep 11, 9 AM $0.0000107
+0.00%
$1.07 million $749
Sep 11, 8 AM $0.0000107
+0.32%
$1.07 million $675
Sep 11, 7 AM $0.0000107
-0.32%
$1.07 million $601
Sep 11, 6 AM $0.0000107
+0.00%
$1.07 million $713
Sep 11, 5 AM $0.0000107
+0.00%
$1.07 million $606
Sep 11, 4 AM $0.0000107
-0.02%
$1.07 million $496
Sep 11, 3 AM $0.0000107
+0.00%
$1.07 million $383
Sep 11, 2 AM $0.0000108
+0.05%
$1.08 million $309
Sep 11, 1 AM $0.0₅958
-3.43%
$958,027 $241
Sep 10, 6 PM $0.000012
+0.00%
$1.2 million $237
Sep 10, 5 PM $0.000012
+4.24%
$1.2 million $237
Sep 10, 4 PM $0.0000115
+4.59%
$1.15 million $237
Sep 10, 3 PM $0.000011
-3.26%
$1.1 million $375
Sep 10, 2 PM $0.0000114
-4.87%
$1.14 million $322
Sep 10, 12 PM $0.0000119
-0.78%
$1.19 million $1,215
Sep 10, 11 AM $0.000012
+0.00%
$1.2 million $1,237
Sep 10, 10 AM $0.000012
+0.00%
$1.2 million $1,214
Sep 10, 9 AM $0.000012
-0.21%
$1.2 million $1,214
Sep 10, 8 AM $0.000012
+0.00%
$1.2 million $1,402
Sep 10, 7 AM $0.000012
-0.02%
$1.2 million $2,407
Sep 10, 6 AM $0.000012
+0.02%
$1.2 million $2,424
Sep 10, 5 AM $0.000012
+0.00%
$1.2 million $3,066
Sep 10, 4 AM $0.000012
+0.00%
$1.2 million $3,146
Sep 10, 3 AM $0.000012
+0.00%
$1.2 million $3,226
Sep 10, 2 AM $0.000012
+0.00%
$1.2 million $3,406
Sep 10, 1 AM $0.000012
+0.00%
$1.2 million $3,487