Boop Historical Data

BOOP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,211
Dec 22, 1 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,225
Dec 22, 12 PM $ 0.00826
+0.00%
$ 826.2 million $ 7,227
Dec 22, 11 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,230
Dec 22, 10 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,227
Dec 22, 9 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,223
Dec 22, 8 AM $ 0.00826
-0.79%
$ 826.2 million $ 7,222
Dec 22, 7 AM $ 0.00829
+0.39%
$ 829.4 million $ 7,203
Dec 22, 6 AM $ 0.00826
+0.00%
$ 826.2 million $ 7,165
Dec 22, 5 AM $ 0.00826
-1.24%
$ 826.2 million $ 7,165
Dec 22, 4 AM $ 0.00837
-0.35%
$ 836.6 million $ 7,255
Dec 22, 3 AM $ 0.00839
+0.00%
$ 839.5 million $ 7,255
Dec 22, 2 AM $ 0.00839
+0.00%
$ 839.5 million $ 7,254
Dec 22, 1 AM $ 0.00839
+0.00%
$ 839.5 million $ 7,263
Dec 22, 12 AM $ 0.00839
+0.00%
$ 839.5 million $ 7,330
Dec 21, 11 PM $ 0.00839
+0.00%
$ 839.5 million $ 7,484
Dec 21, 10 PM $ 0.00839
+0.00%
$ 839.5 million $ 7,567
Dec 21, 9 PM $ 0.00839
+0.00%
$ 839.5 million $ 7,579
Dec 21, 8 PM $ 0.00839
+0.00%
$ 839.5 million $ 7,580
Dec 21, 7 PM $ 0.00839
+0.00%
$ 839.5 million $ 7,584
Dec 21, 6 PM $ 0.00839
-0.06%
$ 839.5 million $ 7,602
Dec 21, 5 PM $ 0.0084
+0.00%
$ 840 million $ 7,502
Dec 21, 4 PM $ 0.0084
+0.00%
$ 840 million $ 7,399
Dec 21, 3 PM $ 0.0084
+0.00%
$ 840 million $ 7,289
Dec 21, 2 PM $ 0.0084
+0.00%
$ 840 million $ 7,288
Dec 21, 1 PM $ 0.0084
+0.00%
$ 840 million $ 7,264
Dec 21, 12 PM $ 0.0084
+0.00%
$ 840 million $ 7,264
Dec 21, 11 AM $ 0.0084
+0.00%
$ 840 million $ 7,266
Dec 21, 10 AM $ 0.0084
+0.00%
$ 840 million $ 7,266
Dec 21, 9 AM $ 0.0084
+0.00%
$ 840 million $ 7,266
Dec 21, 8 AM $ 0.0084
+0.00%
$ 840 million $ 7,272
Dec 21, 7 AM $ 0.0084
+0.00%
$ 840 million $ 7,281
Dec 21, 6 AM $ 0.0084
+0.00%
$ 840 million $ 7,371
Dec 21, 5 AM $ 0.0084
+0.00%
$ 840 million $ 7,492
Dec 21, 4 AM $ 0.0084
+0.00%
$ 840 million $ 7,642
Dec 21, 3 AM $ 0.0084
+0.00%
$ 840 million $ 7,669
Dec 21, 2 AM $ 0.0084
+0.00%
$ 840 million $ 7,668
Dec 21, 1 AM $ 0.0084
+0.00%
$ 840 million $ 7,663
Dec 21, 12 AM $ 0.00841
+0.12%
$ 841 million $ 7,586
Dec 20, 11 PM $ 0.0084
+0.00%
$ 840 million $ 7,437
Dec 20, 10 PM $ 0.0084
+0.00%
$ 840 million $ 7,346
Dec 20, 9 PM $ 0.0084
+0.00%
$ 840 million $ 7,341
Dec 20, 8 PM $ 0.0084
+0.00%
$ 840 million $ 7,337
Dec 20, 7 PM $ 0.0084
+0.00%
$ 840 million $ 7,356
Dec 20, 6 PM $ 0.0084
+0.00%
$ 840 million $ 7,384
Dec 20, 5 PM $ 0.0084
+0.00%
$ 840 million $ 7,387
Dec 20, 4 PM $ 0.0084
+0.00%
$ 840 million $ 7,386
Dec 20, 3 PM $ 0.0084
+0.00%
$ 840 million $ 7,384
Dec 20, 2 PM $ 0.0084
+0.00%
$ 840 million $ 7,384
Dec 20, 1 PM $ 0.0084
+0.00%
$ 840 million $ 7,383