Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.0055
-0.34%
$550.3 million $1,893
May 21, 1 AM $0.00552
+0.00%
$552.2 million $1,900
May 21, 12 AM $0.00552
+0.00%
$552.2 million $1,927
May 20, 11 PM $0.00552
+0.00%
$552.2 million $1,954
May 20, 10 PM $0.00552
+0.00%
$552.2 million $2,000
May 20, 9 PM $0.0055
-0.34%
$550.3 million $2,026
May 20, 8 PM $0.00552
+0.35%
$552.2 million $2,028
May 20, 7 PM $0.00552
+0.35%
$552.2 million $2,014
May 20, 6 PM $0.0055
-0.34%
$550.3 million $1,994
May 20, 5 PM $0.00552
+0.00%
$552.2 million $1,976
May 20, 4 PM $0.00552
+0.35%
$552.2 million $1,953
May 20, 3 PM $0.00552
+0.00%
$552.2 million $1,957
May 20, 2 PM $0.0055
-0.34%
$550.3 million $1,957
May 20, 1 PM $0.00552
+0.35%
$552.2 million $1,957
May 20, 12 PM $0.00552
+0.00%
$552.2 million $1,957
May 20, 11 AM $0.0055
-0.34%
$550.3 million $1,956
May 20, 10 AM $0.0055
-0.34%
$550.3 million $1,956
May 20, 9 AM $0.00552
+0.00%
$552.2 million $1,956
May 20, 8 AM $0.00553
+0.49%
$553 million $1,955
May 20, 7 AM $0.00552
+0.00%
$552.2 million $1,955
May 20, 6 AM $0.00552
+0.35%
$552.2 million $1,955
May 20, 5 AM $0.00552
+0.00%
$552.2 million $1,955
May 20, 4 AM $0.00552
+0.00%
$552.2 million $1,954
May 20, 3 AM $0.00552
+0.00%
$552.2 million $1,965
May 20, 2 AM $0.00552
+0.13%
$552.2 million $1,983
May 20, 1 AM $0.00552
+0.35%
$552.2 million $2,032
May 20, 12 AM $0.0055
-0.34%
$550.3 million $2,041
May 19, 11 PM $0.0055
-0.43%
$549.8 million $2,028
May 19, 10 PM $0.00552
-0.18%
$552.2 million $1,988
May 19, 9 PM $0.00552
+0.35%
$552.2 million $1,964
May 19, 8 PM $0.00552
+0.00%
$552.2 million $1,962
May 19, 7 PM $0.00552
+0.00%
$552.2 million $1,962
May 19, 6 PM $0.00552
+0.00%
$552.2 million $1,962
May 19, 5 PM $0.0055
+0.00%
$550.3 million $1,962
May 19, 4 PM $0.0055
-0.34%
$550.3 million $1,962
May 19, 3 PM $0.00552
+0.35%
$552.2 million $1,958
May 19, 2 PM $0.00552
+0.35%
$552.2 million $1,958
May 19, 1 PM $0.00552
+0.00%
$552.2 million $1,958
May 19, 12 PM $0.00552
+0.00%
$552.2 million $1,958
May 19, 11 AM $0.00552
+0.35%
$552.2 million $1,957
May 19, 10 AM $0.00552
+0.35%
$552.2 million $1,957
May 19, 9 AM $0.00552
+0.35%
$552.2 million $1,958
May 19, 8 AM $0.0055
-0.43%
$550.3 million $1,958
May 19, 7 AM $0.00553
+0.00%
$552.7 million $1,960
May 19, 6 AM $0.0055
+0.00%
$550.3 million $1,959
May 19, 5 AM $0.00553
+0.44%
$552.7 million $1,958
May 19, 4 AM $0.00553
+0.00%
$552.7 million $1,960
May 19, 3 AM $0.00551
-0.27%
$551.2 million $1,949
May 19, 2 AM $0.00553
+0.00%
$552.7 million $1,962
May 19, 1 AM $0.00553
+0.44%
$552.7 million $1,938