Boop Historical Data

BOOP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0084
+0.00%
$ 840 million $ 7,383
Dec 20, 12 PM $ 0.0084
+0.00%
$ 840 million $ 7,379
Dec 20, 11 AM $ 0.0084
+0.00%
$ 840 million $ 7,386
Dec 20, 10 AM $ 0.0084
+0.00%
$ 840 million $ 7,457
Dec 20, 9 AM $ 0.0084
+0.25%
$ 840 million $ 7,613
Dec 20, 8 AM $ 0.00838
+0.00%
$ 837.9 million $ 7,627
Dec 20, 7 AM $ 0.00838
-0.18%
$ 837.9 million $ 7,618
Dec 20, 6 AM $ 0.00838
+0.00%
$ 837.9 million $ 7,531
Dec 20, 5 AM $ 0.00838
+0.00%
$ 837.9 million $ 7,415
Dec 20, 4 AM $ 0.00838
+0.00%
$ 837.9 million $ 7,261
Dec 20, 3 AM $ 0.00838
+0.00%
$ 837.9 million $ 7,227
Dec 20, 2 AM $ 0.00838
+0.00%
$ 837.9 million $ 7,247
Dec 20, 1 AM $ 0.00838
+0.00%
$ 837.9 million $ 7,278
Dec 20, 12 AM $ 0.00838
+0.00%
$ 837.9 million $ 7,279
Dec 19, 11 PM $ 0.00838
+0.00%
$ 837.9 million $ 7,278
Dec 19, 10 PM $ 0.00838
+0.00%
$ 837.9 million $ 7,279
Dec 19, 9 PM $ 0.00838
+0.00%
$ 837.9 million $ 7,279
Dec 19, 8 PM $ 0.00838
-0.05%
$ 837.9 million $ 7,280
Dec 19, 7 PM $ 0.00836
-0.38%
$ 835.7 million $ 7,267
Dec 19, 6 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,220
Dec 19, 5 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,220
Dec 19, 4 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,225
Dec 19, 3 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,228
Dec 19, 2 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,228
Dec 19, 1 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,228
Dec 19, 12 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,234
Dec 19, 11 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,332
Dec 19, 10 AM $ 0.0084
+0.02%
$ 840.3 million $ 7,425
Dec 19, 9 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,398
Dec 19, 8 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,365
Dec 19, 7 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,435
Dec 19, 6 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,536
Dec 19, 5 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,656
Dec 19, 4 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,657
Dec 19, 3 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,659
Dec 19, 2 AM $ 0.00836
-0.32%
$ 836.2 million $ 7,617
Dec 19, 1 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,606
Dec 19, 12 AM $ 0.00839
+0.00%
$ 838.9 million $ 7,607
Dec 18, 11 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,608
Dec 18, 10 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,608
Dec 18, 9 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,602
Dec 18, 8 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,608
Dec 18, 7 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,610
Dec 18, 6 PM $ 0.00839
+0.00%
$ 838.9 million $ 7,619
Dec 18, 5 PM $ 0.00839
-0.47%
$ 838.9 million $ 7,619
Dec 18, 4 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,652
Dec 18, 3 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,651
Dec 18, 2 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,716
Dec 18, 1 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,823
Dec 18, 12 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,931