Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boop Historical Data

BOOP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 AM $0.00554
+0.40%
$553.9 million $1,928
May 18, 11 PM $0.00553
+0.44%
$552.7 million $2,073
May 18, 10 PM $0.00553
+0.44%
$552.7 million $2,065
May 18, 9 PM $0.00553
+0.00%
$552.7 million $2,068
May 18, 8 PM $0.00553
+0.00%
$552.7 million $2,069
May 18, 7 PM $0.00553
+0.00%
$552.7 million $2,068
May 18, 6 PM $0.00553
+0.00%
$552.7 million $2,068
May 18, 5 PM $0.00553
+0.44%
$552.7 million $2,068
May 18, 4 PM $0.00553
+0.00%
$552.7 million $2,068
May 18, 3 PM $0.00553
+0.00%
$552.7 million $2,068
May 18, 2 PM $0.00553
+0.00%
$552.7 million $2,067
May 18, 1 PM $0.00553
+0.00%
$552.7 million $2,067
May 18, 12 PM $0.00553
+0.44%
$552.7 million $2,067
May 18, 11 AM $0.00553
+0.00%
$552.7 million $2,067
May 18, 10 AM $0.0055
-0.43%
$550.3 million $2,067
May 18, 9 AM $0.00553
+0.00%
$552.7 million $2,067
May 18, 8 AM $0.00553
+0.00%
$552.7 million $2,067
May 18, 7 AM $0.0055
-0.43%
$550.3 million $2,065
May 18, 6 AM $0.00553
+0.00%
$552.7 million $2,064
May 18, 5 AM $0.0055
-0.43%
$550.3 million $2,066
May 18, 4 AM $0.00553
+0.00%
$552.7 million $2,085
May 18, 3 AM $0.00553
+0.44%
$552.7 million $2,110
May 18, 2 AM $0.00553
+0.00%
$552.7 million $2,112
May 18, 1 AM $0.00553
+1.12%
$552.7 million $2,109
May 18, 12 AM $0.00547
-0.82%
$546.6 million $2,091
May 17, 11 PM $0.00551
+0.00%
$551.1 million $1,945
May 17, 10 PM $0.00547
+0.00%
$546.6 million $1,960
May 17, 9 PM $0.00551
+0.00%
$551.1 million $1,997
May 17, 8 PM $0.00547
-0.82%
$546.6 million $1,998
May 17, 7 PM $0.00551
+0.00%
$551.1 million $1,998
May 17, 6 PM $0.00551
+0.00%
$551.1 million $1,998
May 17, 5 PM $0.00551
+0.00%
$551.1 million $1,998
May 17, 4 PM $0.00551
+0.82%
$551.1 million $1,998
May 17, 3 PM $0.00551
+0.82%
$551.1 million $1,999
May 17, 2 PM $0.00551
+0.00%
$551.1 million $2,000
May 17, 1 PM $0.00551
+0.00%
$551.1 million $1,999
May 17, 12 PM $0.00551
+0.00%
$551.1 million $1,999
May 17, 11 AM $0.00551
+0.82%
$551.1 million $2,000
May 17, 10 AM $0.00551
+0.00%
$551.1 million $2,000
May 17, 9 AM $0.00547
-0.82%
$546.6 million $2,000
May 17, 8 AM $0.00551
+0.82%
$551.1 million $2,001
May 17, 7 AM $0.00551
+0.00%
$551.1 million $2,002
May 17, 6 AM $0.00547
-0.82%
$546.6 million $2,003
May 17, 5 AM $0.00551
+0.00%
$551.1 million $2,001
May 17, 4 AM $0.00551
+0.82%
$551.1 million $2,001
May 17, 3 AM $0.00551
-0.04%
$550.9 million $2,009
May 17, 2 AM $0.00551
+0.82%
$551.1 million $2,019
May 17, 1 AM $0.00547
-0.82%
$546.6 million $2,016
May 17, 12 AM $0.00551
+0.02%
$551.1 million $2,008
May 16, 11 PM $0.00551
+2.82%
$551 million $1,996