Boop Historical Data

BOOP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,178
Apr 11, 4 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,188
Apr 11, 3 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,152
Apr 11, 2 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,117
Apr 11, 1 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,073
Apr 11, 12 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,042
Apr 11, 11 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,041
Apr 11, 10 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,039
Apr 11, 9 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,039
Apr 11, 8 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,038
Apr 11, 7 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,038
Apr 11, 6 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,036
Apr 11, 5 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,037
Apr 11, 4 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,036
Apr 11, 3 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,037
Apr 11, 2 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,036
Apr 11, 1 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,037
Apr 11, 12 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,037
Apr 10, 11 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,038
Apr 10, 10 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,037
Apr 10, 9 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,038
Apr 10, 8 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,043
Apr 10, 7 PM $ 0.00587
-0.17%
$ 587.1 million $ 2,107
Apr 10, 6 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,129
Apr 10, 5 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,151
Apr 10, 4 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,128
Apr 10, 3 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,143
Apr 10, 2 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,143
Apr 10, 1 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,146
Apr 10, 12 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,147
Apr 10, 11 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,147
Apr 10, 10 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,147
Apr 10, 9 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,148
Apr 10, 8 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,148
Apr 10, 7 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,148
Apr 10, 6 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,151
Apr 10, 5 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,151
Apr 10, 4 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,152
Apr 10, 3 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,152
Apr 10, 2 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,153
Apr 10, 1 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,152
Apr 10, 12 AM $ 0.00587
+0.00%
$ 587.1 million $ 2,151
Apr 9, 11 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,158
Apr 9, 10 PM $ 0.00587
+0.26%
$ 587.1 million $ 2,195
Apr 9, 9 PM $ 0.00586
-0.56%
$ 585.6 million $ 2,221
Apr 9, 8 PM $ 0.00589
-0.08%
$ 588.9 million $ 2,238
Apr 9, 7 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,162
Apr 9, 6 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,108
Apr 9, 5 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,057
Apr 9, 4 PM $ 0.00589
+0.00%
$ 589.4 million $ 2,048