Boop Historical Data

BOOP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,931
Dec 18, 11 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,972
Dec 18, 10 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,984
Dec 18, 9 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,849
Dec 18, 8 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,850
Dec 18, 7 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,772
Dec 18, 6 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,668
Dec 18, 5 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,554
Dec 18, 4 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,556
Dec 18, 3 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,554
Dec 18, 2 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,552
Dec 18, 1 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,557
Dec 18, 12 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,555
Dec 17, 11 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,555
Dec 17, 10 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,556
Dec 17, 9 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,556
Dec 17, 8 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,555
Dec 17, 7 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,590
Dec 17, 6 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,594
Dec 17, 5 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,594
Dec 17, 4 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,593
Dec 17, 3 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,594
Dec 17, 2 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,536
Dec 17, 1 PM $ 0.00841
-0.27%
$ 840.6 million $ 7,400
Dec 17, 12 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,298
Dec 17, 11 AM $ 0.00842
-0.15%
$ 841.6 million $ 7,131
Dec 17, 10 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,990
Dec 17, 9 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,996
Dec 17, 8 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,987
Dec 17, 7 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,988
Dec 17, 6 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,985
Dec 17, 5 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,984
Dec 17, 4 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,976
Dec 17, 3 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,977
Dec 17, 2 AM $ 0.00843
+0.00%
$ 842.9 million $ 6,977
Dec 17, 1 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,017
Dec 17, 12 AM $ 0.00843
+0.00%
$ 842.9 million $ 7,138
Dec 16, 11 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,289
Dec 16, 10 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,454
Dec 16, 9 PM $ 0.00843
+0.00%
$ 842.9 million $ 7,501
Dec 16, 8 PM $ 0.00843
-1.00%
$ 842.9 million $ 7,495
Dec 16, 7 PM $ 0.00851
-0.01%
$ 851.3 million $ 7,533
Dec 16, 6 PM $ 0.00851
+0.01%
$ 851.4 million $ 7,532
Dec 16, 5 PM $ 0.00851
-0.01%
$ 851.3 million $ 7,532
Dec 16, 4 PM $ 0.00851
+0.00%
$ 851.3 million $ 7,533
Dec 16, 3 PM $ 0.00851
+0.00%
$ 851.3 million $ 7,532
Dec 16, 2 PM $ 0.00851
+0.00%
$ 851.4 million $ 7,535
Dec 16, 1 PM $ 0.00851
+0.01%
$ 851.4 million $ 7,535
Dec 16, 12 PM $ 0.00851
+0.00%
$ 851.3 million $ 7,529
Dec 16, 11 AM $ 0.00851
+0.00%
$ 851.3 million $ 7,528