Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boop Historical Data

BOOP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.00553
+0.04%
$552.7 million $1,982
May 16, 9 PM $0.00553
+0.00%
$552.7 million $1,945
May 16, 8 PM $0.00553
+0.00%
$552.7 million $1,945
May 16, 7 PM $0.00552
-0.04%
$552.5 million $1,945
May 16, 6 PM $0.00553
+0.00%
$552.7 million $1,945
May 16, 5 PM $0.00553
+0.00%
$552.7 million $1,946
May 16, 4 PM $0.00553
+0.00%
$552.7 million $1,946
May 16, 3 PM $0.00553
+0.04%
$552.7 million $1,946
May 16, 2 PM $0.00553
+0.04%
$552.7 million $1,946
May 16, 1 PM $0.00553
+0.00%
$552.7 million $1,947
May 16, 12 PM $0.00553
+0.00%
$552.7 million $1,947
May 16, 11 AM $0.00553
+0.00%
$552.7 million $1,947
May 16, 10 AM $0.00553
+0.04%
$552.7 million $1,958
May 16, 9 AM $0.00553
+0.00%
$552.7 million $1,957
May 16, 8 AM $0.00552
-0.04%
$552.5 million $1,986
May 16, 7 AM $0.00553
+0.04%
$552.7 million $1,986
May 16, 6 AM $0.00553
+0.00%
$552.7 million $2,001
May 16, 5 AM $0.00553
+0.00%
$552.7 million $2,053
May 16, 4 AM $0.00556
+0.54%
$555.7 million $2,033
May 16, 3 AM $0.00553
+0.00%
$552.7 million $1,999
May 16, 2 AM $0.00553
+0.00%
$552.7 million $1,956
May 16, 1 AM $0.00553
+0.04%
$552.7 million $1,930
May 16, 12 AM $0.00553
+0.00%
$552.7 million $1,930
May 15, 11 PM $0.00553
+0.00%
$552.7 million $1,929
May 15, 10 PM $0.00553
+0.00%
$552.7 million $1,937
May 15, 9 PM $0.00553
+0.00%
$552.7 million $1,962
May 15, 8 PM $0.00553
+0.00%
$552.7 million $1,999
May 15, 7 PM $0.00553
+0.00%
$552.7 million $2,028
May 15, 6 PM $0.00552
+0.00%
$552.5 million $2,030
May 15, 5 PM $0.00552
-0.04%
$552.5 million $2,029
May 15, 4 PM $0.00552
-0.04%
$552.5 million $2,031
May 15, 3 PM $0.00552
-0.04%
$552.5 million $2,033
May 15, 2 PM $0.00553
+0.00%
$552.7 million $2,032
May 15, 1 PM $0.00553
+0.00%
$552.7 million $2,032
May 15, 12 PM $0.00553
+0.00%
$552.7 million $2,032
May 15, 11 AM $0.00551
-0.67%
$551.1 million $2,031
May 15, 10 AM $0.00555
+0.00%
$554.8 million $2,020
May 15, 9 AM $0.00555
+0.00%
$554.8 million $2,019
May 15, 8 AM $0.00555
+0.00%
$554.8 million $1,991
May 15, 7 AM $0.00555
+0.53%
$554.8 million $1,990
May 15, 6 AM $0.00552
+0.80%
$551.9 million $1,976
May 15, 5 AM $0.00547
+0.00%
$547.5 million $1,925
May 15, 4 AM $0.00547
-0.89%
$547.5 million $1,926
May 15, 3 AM $0.00547
-0.90%
$547.5 million $1,926
May 15, 2 AM $0.00547
-0.89%
$547.5 million $1,927
May 15, 1 AM $0.00552
+0.89%
$552.4 million $1,927
May 15, 12 AM $0.00552
+0.91%
$552.5 million $1,927
May 14, 11 PM $0.00547
+0.00%
$547.5 million $1,926
May 14, 10 PM $0.00547
+0.00%
$547.5 million $1,923
May 14, 9 PM $0.00547
-0.02%
$547.4 million $1,909