Boop Historical Data

BOOP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00589
-0.15%
$ 589.4 million $ 2,075
Apr 7, 2 PM $ 0.0059
-0.25%
$ 590.3 million $ 2,101
Apr 7, 1 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,124
Apr 7, 12 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,132
Apr 7, 11 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,107
Apr 7, 10 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,073
Apr 7, 9 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,028
Apr 7, 8 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,022
Apr 7, 7 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,022
Apr 7, 6 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,022
Apr 7, 5 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,022
Apr 7, 4 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,022
Apr 7, 3 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,022
Apr 7, 2 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,021
Apr 7, 1 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,021
Apr 7, 12 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,021
Apr 6, 11 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,021
Apr 6, 10 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,021
Apr 6, 9 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,019
Apr 6, 8 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,019
Apr 6, 7 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,020
Apr 6, 6 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,035
Apr 6, 5 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,081
Apr 6, 4 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,123
Apr 6, 3 PM $ 0.00592
+0.24%
$ 591.8 million $ 2,129
Apr 6, 2 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,106
Apr 6, 1 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,082
Apr 6, 12 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,070
Apr 6, 11 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,070
Apr 6, 10 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,064
Apr 6, 9 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,062
Apr 6, 8 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,058
Apr 6, 7 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,058
Apr 6, 6 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,058
Apr 6, 5 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,058
Apr 6, 4 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,059
Apr 6, 3 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,059
Apr 6, 2 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,060
Apr 6, 1 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,059
Apr 6, 12 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,057
Apr 5, 11 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,058
Apr 5, 10 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,061
Apr 5, 9 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,081
Apr 5, 8 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,114
Apr 5, 7 PM $ 0.00589
-0.41%
$ 589.4 million $ 2,165
Apr 5, 6 PM $ 0.00594
+0.41%
$ 594.2 million $ 2,178
Apr 5, 5 PM $ 0.00591
-0.10%
$ 591.2 million $ 2,133
Apr 5, 4 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,103
Apr 5, 3 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,096
Apr 5, 2 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,096