Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boop Historical Data

BOOP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.00547
+0.00%
$547.5 million $1,893
May 14, 7 PM $0.00552
+0.91%
$552.5 million $1,909
May 14, 6 PM $0.00547
-0.90%
$547.5 million $1,944
May 14, 5 PM $0.00547
+0.00%
$547.5 million $1,979
May 14, 4 PM $0.00547
+0.00%
$547.5 million $1,985
May 14, 3 PM $0.00552
+0.00%
$552.5 million $1,983
May 14, 2 PM $0.00552
+0.00%
$552.5 million $1,983
May 14, 1 PM $0.00547
+0.02%
$547 million $1,988
May 14, 12 PM $0.00552
+1.02%
$552.5 million $1,991
May 14, 11 AM $0.00552
+1.02%
$552.5 million $1,992
May 14, 10 AM $0.00547
-1.10%
$546.9 million $1,992
May 14, 9 AM $0.00552
-0.09%
$552.5 million $1,992
May 14, 8 AM $0.00553
+0.00%
$553 million $1,992
May 14, 7 AM $0.00554
+0.00%
$553.6 million $1,992
May 14, 6 AM $0.00554
+0.00%
$553.6 million $1,992
May 14, 5 AM $0.00554
+0.20%
$553.6 million $1,992
May 14, 4 AM $0.00554
+0.00%
$553.6 million $1,992
May 14, 3 AM $0.00554
+0.11%
$553.6 million $1,992
May 14, 2 AM $0.00553
+0.00%
$553 million $1,992
May 14, 1 AM $0.00553
+0.09%
$553 million $1,991
May 14, 12 AM $0.00553
+0.00%
$553 million $1,992
May 13, 11 PM $0.00553
+0.34%
$553 million $1,992
May 13, 10 PM $0.00553
+0.00%
$553 million $2,005
May 13, 9 PM $0.00553
+0.09%
$553 million $2,019
May 13, 8 PM $0.00553
+0.00%
$553 million $2,035
May 13, 7 PM $0.00551
-0.31%
$551.3 million $2,032
May 13, 6 PM $0.00553
+0.00%
$553 million $1,995
May 13, 5 PM $0.00552
-0.09%
$552.5 million $1,966
May 13, 4 PM $0.00552
-0.09%
$552.5 million $1,959
May 13, 3 PM $0.00553
+0.00%
$553 million $1,959
May 13, 2 PM $0.00553
+0.00%
$553 million $1,959
May 13, 1 PM $0.00553
+0.00%
$553 million $1,956
May 13, 12 PM $0.00553
+0.00%
$553 million $1,953
May 13, 11 AM $0.00553
+0.00%
$553 million $1,967
May 13, 10 AM $0.00553
+0.00%
$553 million $1,968
May 13, 9 AM $0.00553
+0.00%
$553 million $1,967
May 13, 8 AM $0.00552
-0.09%
$552.5 million $1,967
May 13, 7 AM $0.00553
+0.00%
$553 million $1,967
May 13, 6 AM $0.00553
+0.00%
$553 million $1,967
May 13, 5 AM $0.00552
-0.09%
$552.5 million $1,966
May 13, 4 AM $0.00552
-0.09%
$552.5 million $1,965
May 13, 3 AM $0.00553
+0.00%
$553 million $1,965
May 13, 2 AM $0.00553
+0.09%
$553 million $1,963
May 13, 1 AM $0.00552
+0.00%
$552.5 million $1,966
May 13, 12 AM $0.00552
+0.00%
$552.5 million $1,967
May 12, 11 PM $0.00552
+0.00%
$552.5 million $1,981
May 12, 10 PM $0.00552
+0.00%
$552.5 million $2,006
May 12, 9 PM $0.00552
+0.00%
$552.5 million $1,978
May 12, 8 PM $0.00552
+0.00%
$552.5 million $1,939
May 12, 7 PM $0.00552
+0.00%
$552.5 million $1,898