Boop Historical Data

BOOP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,096
Apr 5, 1 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,097
Apr 5, 12 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,096
Apr 5, 11 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,097
Apr 5, 10 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,096
Apr 5, 9 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,097
Apr 5, 8 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,097
Apr 5, 7 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,097
Apr 5, 6 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,098
Apr 5, 5 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,097
Apr 5, 4 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,097
Apr 5, 3 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,097
Apr 5, 2 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,097
Apr 5, 1 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,097
Apr 5, 12 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,098
Apr 4, 11 PM $ 0.00592
-0.30%
$ 591.8 million $ 2,098
Apr 4, 10 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,133
Apr 4, 9 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,157
Apr 4, 8 PM $ 0.00592
+0.19%
$ 591.8 million $ 2,170
Apr 4, 7 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,169
Apr 4, 6 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,148
Apr 4, 5 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,148
Apr 4, 4 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,138
Apr 4, 3 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,139
Apr 4, 2 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,139
Apr 4, 1 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,139
Apr 4, 12 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 11 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 10 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 9 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 8 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 7 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 6 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 5 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 4 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,140
Apr 4, 3 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,139
Apr 4, 2 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,158
Apr 4, 1 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,186
Apr 4, 12 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,227
Apr 3, 11 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,254
Apr 3, 10 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,215
Apr 3, 9 PM $ 0.00592
+0.22%
$ 591.8 million $ 2,171
Apr 3, 8 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,126
Apr 3, 7 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,074
Apr 3, 6 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,068
Apr 3, 5 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,067
Apr 3, 4 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,064
Apr 3, 3 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,063
Apr 3, 2 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,063
Apr 3, 1 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,063