Boop Historical Data

BOOP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,542
Dec 14, 10 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,655
Dec 14, 9 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,655
Dec 14, 8 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,660
Dec 14, 7 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,662
Dec 14, 6 AM $ 0.00852
-0.11%
$ 851.8 million $ 7,627
Dec 14, 5 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,507
Dec 14, 4 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,426
Dec 14, 3 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,401
Dec 14, 2 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,391
Dec 14, 1 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,392
Dec 14, 12 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,394
Dec 13, 11 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,389
Dec 13, 10 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,388
Dec 13, 9 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,394
Dec 13, 8 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,394
Dec 13, 7 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,461
Dec 13, 6 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,593
Dec 13, 5 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,676
Dec 13, 4 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,670
Dec 13, 3 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,668
Dec 13, 2 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,665
Dec 13, 1 PM $ 0.00853
-0.13%
$ 852.7 million $ 7,670
Dec 13, 12 PM $ 0.00853
+0.05%
$ 852.7 million $ 7,589
Dec 13, 11 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,419
Dec 13, 10 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,302
Dec 13, 9 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,302
Dec 13, 8 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,328
Dec 13, 7 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,342
Dec 13, 6 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,343
Dec 13, 5 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,336
Dec 13, 4 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,337
Dec 13, 3 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,340
Dec 13, 2 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,341
Dec 13, 1 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,340
Dec 13, 12 AM $ 0.00853
+0.00%
$ 852.7 million $ 7,338
Dec 12, 11 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,338
Dec 12, 10 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,366
Dec 12, 9 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,431
Dec 12, 8 PM $ 0.00853
+0.00%
$ 852.7 million $ 7,527
Dec 12, 7 PM $ 0.00853
-0.05%
$ 852.7 million $ 7,593
Dec 12, 6 PM $ 0.00854
+0.31%
$ 853.9 million $ 7,487
Dec 12, 5 PM $ 0.00851
+0.01%
$ 851.4 million $ 7,434
Dec 12, 4 PM $ 0.00851
+0.00%
$ 851.3 million $ 7,452
Dec 12, 3 PM $ 0.00851
+0.00%
$ 851.3 million $ 7,451
Dec 12, 2 PM $ 0.00851
-0.01%
$ 851.3 million $ 7,457
Dec 12, 1 PM $ 0.00851
+0.00%
$ 851.3 million $ 7,464
Dec 12, 12 PM $ 0.00851
+0.01%
$ 851.4 million $ 7,461
Dec 12, 11 AM $ 0.00851
-0.67%
$ 851.3 million $ 7,468
Dec 12, 10 AM $ 0.00857
+0.00%
$ 857 million $ 7,516