Boop Historical Data

BOOP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00857
+0.00%
$ 857 million $ 7,516
Dec 12, 9 AM $ 0.00857
+0.26%
$ 857 million $ 7,515
Dec 12, 8 AM $ 0.00859
+0.21%
$ 858.8 million $ 7,509
Dec 12, 7 AM $ 0.00857
+0.00%
$ 857 million $ 7,475
Dec 12, 6 AM $ 0.00857
+0.00%
$ 857 million $ 7,473
Dec 12, 5 AM $ 0.00857
+0.00%
$ 857 million $ 7,478
Dec 12, 4 AM $ 0.00857
+0.00%
$ 857 million $ 7,628
Dec 12, 3 AM $ 0.00857
+0.00%
$ 857 million $ 7,787
Dec 12, 2 AM $ 0.00857
+0.00%
$ 857 million $ 7,951
Dec 12, 1 AM $ 0.00857
+0.00%
$ 857 million $ 7,989
Dec 12, 12 AM $ 0.00857
+0.00%
$ 857 million $ 8,017
Dec 11, 11 PM $ 0.00857
+0.00%
$ 857 million $ 8,017
Dec 11, 10 PM $ 0.00857
+0.15%
$ 857 million $ 7,990
Dec 11, 9 PM $ 0.00857
+0.00%
$ 857 million $ 7,920
Dec 11, 8 PM $ 0.00857
+0.00%
$ 857 million $ 7,822
Dec 11, 7 PM $ 0.00857
+0.00%
$ 857 million $ 7,688
Dec 11, 6 PM $ 0.00857
+0.00%
$ 857 million $ 7,685
Dec 11, 5 PM $ 0.00857
+0.00%
$ 857 million $ 7,629
Dec 11, 4 PM $ 0.00857
+0.00%
$ 857 million $ 7,610
Dec 11, 3 PM $ 0.00857
+0.00%
$ 857 million $ 7,608
Dec 11, 2 PM $ 0.00857
+0.00%
$ 857 million $ 7,604
Dec 11, 1 PM $ 0.00857
+0.00%
$ 857 million $ 7,593
Dec 11, 12 PM $ 0.00857
+0.00%
$ 857 million $ 7,593
Dec 11, 11 AM $ 0.00857
+0.00%
$ 857 million $ 7,659
Dec 11, 10 AM $ 0.00857
+0.00%
$ 857 million $ 7,819
Dec 11, 9 AM $ 0.00857
+0.00%
$ 857 million $ 7,870
Dec 11, 8 AM $ 0.00857
+0.00%
$ 857 million $ 7,859
Dec 11, 7 AM $ 0.00857
+0.00%
$ 857 million $ 7,874
Dec 11, 6 AM $ 0.00857
+0.00%
$ 857 million $ 7,885
Dec 11, 5 AM $ 0.00857
+0.00%
$ 857 million $ 7,876
Dec 11, 4 AM $ 0.00857
+0.00%
$ 857 million $ 7,721
Dec 11, 3 AM $ 0.00856
-0.08%
$ 856.3 million $ 7,555
Dec 11, 2 AM $ 0.00857
+0.00%
$ 857 million $ 7,436
Dec 11, 1 AM $ 0.00857
+0.00%
$ 857 million $ 7,421
Dec 11, 12 AM $ 0.00857
+0.00%
$ 857 million $ 7,394
Dec 10, 11 PM $ 0.00857
+0.00%
$ 857 million $ 7,392
Dec 10, 10 PM $ 0.00857
+0.00%
$ 857 million $ 7,393
Dec 10, 9 PM $ 0.00857
+0.00%
$ 857 million $ 7,394
Dec 10, 8 PM $ 0.00857
+0.00%
$ 857 million $ 7,388
Dec 10, 7 PM $ 0.00857
+0.00%
$ 857 million $ 7,396
Dec 10, 6 PM $ 0.00857
+0.36%
$ 857 million $ 7,418
Dec 10, 5 PM $ 0.00854
+0.00%
$ 853.9 million $ 7,396
Dec 10, 4 PM $ 0.00854
+0.00%
$ 853.9 million $ 7,478
Dec 10, 3 PM $ 0.00854
+0.00%
$ 853.9 million $ 7,481
Dec 10, 2 PM $ 0.00854
+0.00%
$ 853.9 million $ 7,479
Dec 10, 1 PM $ 0.00854
+0.00%
$ 853.9 million $ 7,478
Dec 10, 12 PM $ 0.00854
+0.14%
$ 853.9 million $ 7,472
Dec 10, 11 AM $ 0.00854
+0.00%
$ 853.9 million $ 7,387
Dec 10, 10 AM $ 0.00854
+0.00%
$ 853.9 million $ 7,259
Dec 10, 9 AM $ 0.00854
+0.00%
$ 853.9 million $ 7,206