Boop Historical Data

BOOP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,063
Apr 3, 12 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,063
Apr 3, 11 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,063
Apr 3, 10 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,062
Apr 3, 9 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,062
Apr 3, 8 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,077
Apr 3, 7 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,089
Apr 3, 6 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,090
Apr 3, 5 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,091
Apr 3, 4 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,092
Apr 3, 3 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,092
Apr 3, 2 AM $ 0.00592
+0.25%
$ 591.8 million $ 2,074
Apr 3, 1 AM $ 0.0059
+0.00%
$ 590.3 million $ 2,047
Apr 3, 12 AM $ 0.0059
+0.00%
$ 590.3 million $ 2,006
Apr 2, 11 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,978
Apr 2, 10 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,978
Apr 2, 9 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,978
Apr 2, 8 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,979
Apr 2, 7 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,979
Apr 2, 6 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,979
Apr 2, 5 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,980
Apr 2, 4 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,980
Apr 2, 3 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,981
Apr 2, 2 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,981
Apr 2, 1 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,979
Apr 2, 12 PM $ 0.0059
+0.00%
$ 590.3 million $ 1,988
Apr 2, 11 AM $ 0.0059
+0.00%
$ 590.3 million $ 2,016
Apr 2, 10 AM $ 0.0059
+0.00%
$ 590.3 million $ 2,067
Apr 2, 9 AM $ 0.0059
+0.00%
$ 590.3 million $ 2,105
Apr 2, 8 AM $ 0.0059
+0.00%
$ 590.3 million $ 2,125
Apr 2, 7 AM $ 0.0059
-0.25%
$ 590.3 million $ 2,129
Apr 2, 6 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,128
Apr 2, 5 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 2, 4 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 2, 3 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 2, 2 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 2, 1 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 2, 12 AM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 1, 11 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,127
Apr 1, 10 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,126
Apr 1, 9 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,136
Apr 1, 8 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,167
Apr 1, 7 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,206
Apr 1, 6 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,234
Apr 1, 5 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,236
Apr 1, 4 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,236
Apr 1, 3 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,237
Apr 1, 2 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,237
Apr 1, 1 PM $ 0.00592
+0.00%
$ 591.8 million $ 2,238
Apr 1, 12 PM $ 0.00592
-0.13%
$ 591.8 million $ 2,229