Boop Historical Data

BOOP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00854
+0.00%
$ 853.9 million $ 7,206
Dec 10, 8 AM $ 0.00854
+0.00%
$ 853.9 million $ 7,205
Dec 10, 7 AM $ 0.00854
+0.00%
$ 853.9 million $ 7,199
Dec 10, 6 AM $ 0.00854
+0.00%
$ 853.9 million $ 7,194
Dec 10, 5 AM $ 0.00854
+0.00%
$ 853.9 million $ 7,196
Dec 10, 4 AM $ 0.00854
-0.01%
$ 853.9 million $ 7,194
Dec 10, 3 AM $ 0.00854
-0.06%
$ 862.7 million $ 7,192
Dec 10, 2 AM $ 0.00854
+0.01%
$ 854.4 million $ 7,168
Dec 10, 1 AM $ 0.00854
+0.00%
$ 854.3 million $ 7,145
Dec 10, 12 AM $ 0.00854
+0.00%
$ 854.3 million $ 7,166
Dec 9, 11 PM $ 0.00854
+0.00%
$ 854.3 million $ 7,251
Dec 9, 10 PM $ 0.00854
+0.00%
$ 854.3 million $ 7,354
Dec 9, 9 PM $ 0.00854
+0.00%
$ 854.3 million $ 7,358
Dec 9, 8 PM $ 0.00854
+0.00%
$ 854.3 million $ 7,365
Dec 9, 7 PM $ 0.00854
+0.00%
$ 854.3 million $ 7,357
Dec 9, 6 PM $ 0.00854
+0.00%
$ 854.3 million $ 7,335
Dec 9, 5 PM $ 0.00854
+0.27%
$ 854.3 million $ 7,335
Dec 9, 4 PM $ 0.00852
+0.26%
$ 852 million $ 7,229
Dec 9, 3 PM $ 0.0085
+0.00%
$ 849.8 million $ 7,214
Dec 9, 2 PM $ 0.0085
+0.00%
$ 849.8 million $ 7,217
Dec 9, 1 PM $ 0.0085
+0.00%
$ 849.8 million $ 7,217
Dec 9, 12 PM $ 0.0085
+0.00%
$ 849.8 million $ 7,216
Dec 9, 11 AM $ 0.0085
+0.00%
$ 849.8 million $ 7,218
Dec 9, 10 AM $ 0.0085
+0.00%
$ 849.8 million $ 7,218
Dec 9, 9 AM $ 0.0085
+0.00%
$ 849.8 million $ 7,212
Dec 9, 8 AM $ 0.0085
+0.00%
$ 849.8 million $ 7,291
Dec 9, 7 AM $ 0.0085
+0.00%
$ 849.8 million $ 7,475
Dec 9, 6 AM $ 0.0085
+0.00%
$ 849.8 million $ 7,636
Dec 9, 5 AM $ 0.0085
-0.54%
$ 849.8 million $ 7,682
Dec 9, 4 AM $ 0.00854
+0.00%
$ 854.4 million $ 7,719
Dec 9, 3 AM $ 0.00854
+0.00%
$ 854.4 million $ 7,727
Dec 9, 2 AM $ 0.00854
+0.00%
$ 854.4 million $ 7,727
Dec 9, 1 AM $ 0.00854
+0.00%
$ 854.4 million $ 7,727
Dec 9, 12 AM $ 0.00854
+0.00%
$ 854.4 million $ 7,705
Dec 8, 11 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,611
Dec 8, 10 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,515
Dec 8, 9 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,517
Dec 8, 8 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,516
Dec 8, 7 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,516
Dec 8, 6 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,512
Dec 8, 5 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,512
Dec 8, 4 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,514
Dec 8, 3 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,565
Dec 8, 2 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,755
Dec 8, 1 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,851
Dec 8, 12 PM $ 0.00854
+0.00%
$ 854.4 million $ 7,852
Dec 8, 11 AM $ 0.00854
+0.00%
$ 854.4 million $ 7,850
Dec 8, 10 AM $ 0.00854
+0.00%
$ 854.4 million $ 7,906
Dec 8, 9 AM $ 0.00854
+0.00%
$ 854.4 million $ 7,916
Dec 8, 8 AM $ 0.00855
+0.05%
$ 854.8 million $ 7,850